Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DDIMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 27.97 | 0.750 | 2.76% | 27.22 | 28.11 | 27.16 | 0.00 |
| 03 Jun 2024 | 27.22 | 0.260 | 0.96% | 26.92 | 27.87 | 26.87 | 0.00 |
| 02 Jun 2024 | 26.96 | 0.030 | 0.12% | 26.94 | 27.19 | 26.79 | 0.00 |
| 01 Jun 2024 | 26.93 | 0.080 | 0.32% | 26.89 | 26.98 | 26.81 | 0.00 |
| 31 May 2024 | 26.84 | -0.380 | -1.38% | 27.21 | 27.37 | 26.53 | 0.00 |
| 30 May 2024 | 27.22 | 0.230 | 0.85% | 27.01 | 27.65 | 26.78 | 0.00 |
| 29 May 2024 | 26.99 | -0.190 | -0.71% | 27.15 | 27.38 | 26.78 | 0.00 |
| 28 May 2024 | 27.18 | -0.370 | -1.35% | 27.54 | 27.57 | 26.76 | 0.00 |
| 27 May 2024 | 27.55 | 0.300 | 1.09% | 24.63 | 28.02 | 10.16 | 0.00 |
| 26 May 2024 | 27.25 | -0.290 | -1.05% | 27.56 | 27.64 | 27.16 | 0.00 |
| 25 May 2024 | 27.54 | 0.250 | 0.93% | 27.27 | 27.69 | 27.27 | 0.00 |
| 24 May 2024 | 27.29 | 0.250 | 0.91% | 27.02 | 27.52 | 26.58 | 0.00 |
| 23 May 2024 | 27.04 | -0.480 | -1.73% | 27.60 | 27.83 | 26.57 | 0.00 |
| 22 May 2024 | 27.52 | -0.260 | -0.95% | 27.77 | 28.07 | 27.49 | 0.00 |
| 21 May 2024 | 27.79 | -0.460 | -1.62% | 28.23 | 28.44 | 27.25 | 0.00 |
| 20 May 2024 | 28.24 | 1.98 | 7.53% | 24.63 | 28.28 | 10.16 | 0.00 |
| 19 May 2024 | 26.27 | -0.330 | -1.25% | 26.56 | 26.84 | 26.17 | 0.00 |
| 18 May 2024 | 26.60 | 0.020 | 0.09% | 26.59 | 26.75 | 26.48 | 0.00 |
| 17 May 2024 | 26.57 | 0.660 | 2.55% | 25.92 | 26.74 | 25.89 | 0.00 |
| 16 May 2024 | 25.91 | -0.330 | -1.27% | 26.28 | 26.39 | 25.45 | 0.00 |
| 15 May 2024 | 26.25 | 1.68 | 6.82% | 24.58 | 26.29 | 24.48 | 0.00 |
| 14 May 2024 | 24.57 | -0.570 | -2.25% | 25.14 | 25.22 | 24.37 | 0.00 |
| 13 May 2024 | 25.14 | 0.490 | 2.00% | 24.63 | 25.32 | 10.16 | 0.00 |
| 12 May 2024 | 24.64 | 0.280 | 1.13% | 24.39 | 24.75 | 24.32 | 0.00 |
| 11 May 2024 | 24.37 | -0.090 | -0.37% | 24.40 | 24.63 | 24.28 | 0.00 |
| 10 May 2024 | 24.46 | -0.760 | -3.02% | 25.24 | 25.40 | 24.15 | 0.00 |
| 09 May 2024 | 25.22 | 0.720 | 2.95% | 24.57 | 25.34 | 24.40 | 0.00 |
| 08 May 2024 | 24.50 | -0.550 | -2.21% | 25.04 | 25.29 | 24.44 | 0.00 |
| 07 May 2024 | 25.05 | -0.270 | -1.05% | 25.34 | 25.80 | 25.00 | 0.00 |
| 06 May 2024 | 25.32 | -0.340 | -1.34% | 24.63 | 26.15 | 24.29 | 0.00 |
| 05 May 2024 | 25.66 | 0.060 | 0.23% | 25.65 | 25.86 | 25.24 | 0.00 |
| 04 May 2024 | 25.60 | 0.360 | 1.43% | 25.23 | 25.81 | 25.12 | 0.00 |
| 03 May 2024 | 25.24 | 1.45 | 6.11% | 23.78 | 25.41 | 23.66 | 0.00 |
| 02 May 2024 | 23.79 | 0.270 | 1.16% | 23.51 | 23.97 | 22.96 | 0.00 |
| 01 May 2024 | 23.52 | -1.11 | -4.51% | 24.52 | 24.57 | 22.91 | 0.00 |
| 30 Abr 2024 | 24.63 | -1.06 | -4.13% | 25.68 | 26.03 | 23.95 | 0.00 |
| 29 Abr 2024 | 25.69 | 0.300 | 1.17% | 24.63 | 25.82 | 10.16 | 0.00 |
| 28 Abr 2024 | 25.39 | -0.210 | -0.82% | 25.63 | 25.94 | 25.33 | 0.00 |
| 27 Abr 2024 | 25.60 | -0.150 | -0.57% | 25.73 | 25.76 | 25.25 | 0.00 |
| 26 Abr 2024 | 25.75 | -0.200 | -0.75% | 25.95 | 26.10 | 25.58 | 0.00 |
| 25 Abr 2024 | 25.94 | 0.010 | 0.02% | 25.93 | 26.25 | 25.35 | 0.00 |
| 24 Abr 2024 | 25.94 | -0.820 | -3.08% | 26.83 | 27.04 | 25.65 | 0.00 |
| 23 Abr 2024 | 26.76 | -0.320 | -1.19% | 27.05 | 27.19 | 26.62 | 0.00 |
| 22 Abr 2024 | 27.08 | 0.730 | 2.76% | 24.63 | 27.22 | 10.16 | 0.00 |
| 21 Abr 2024 | 26.36 | 0.030 | 0.11% | 26.26 | 26.66 | 26.06 | 0.00 |
| 20 Abr 2024 | 26.33 | 0.370 | 1.42% | 25.81 | 26.52 | 25.60 | 0.00 |
| 19 Abr 2024 | 25.96 | 0.210 | 0.80% | 25.68 | 26.52 | 24.39 | 0.00 |
| 18 Abr 2024 | 25.75 | 0.920 | 3.73% | 24.85 | 25.92 | 24.59 | 0.00 |
| 17 Abr 2024 | 24.83 | -1.06 | -4.09% | 25.93 | 26.20 | 24.23 | 0.00 |
| 16 Abr 2024 | 25.89 | 0.130 | 0.50% | 25.78 | 26.10 | 25.07 | 0.00 |
| 15 Abr 2024 | 25.76 | -0.880 | -3.29% | 24.63 | 27.10 | 24.29 | 0.00 |
| 14 Abr 2024 | 26.63 | 0.030 | 0.11% | 26.23 | 27.18 | 25.44 | 0.00 |
| 13 Abr 2024 | 26.60 | -0.700 | -2.56% | 27.33 | 27.75 | 25.29 | 0.00 |
| 12 Abr 2024 | 27.30 | -0.880 | -3.11% | 28.20 | 28.70 | 26.72 | 0.00 |
| 11 Abr 2024 | 28.18 | -0.150 | -0.53% | 28.27 | 28.60 | 28.00 | 0.00 |
| 10 Abr 2024 | 28.33 | 0.810 | 2.95% | 27.49 | 28.54 | 26.98 | 0.00 |
| 09 Abr 2024 | 27.52 | -0.910 | -3.21% | 28.43 | 28.47 | 27.17 | 0.00 |
| 08 Abr 2024 | 28.43 | 0.770 | 2.78% | 24.63 | 28.93 | 24.29 | 0.00 |
| 07 Abr 2024 | 27.66 | 0.180 | 0.64% | 27.43 | 27.98 | 27.43 | 0.00 |
| 06 Abr 2024 | 27.48 | 0.400 | 1.48% | 26.98 | 27.72 | 26.88 | 0.00 |
| 05 Abr 2024 | 27.08 | -0.180 | -0.65% | 27.29 | 27.36 | 26.38 | 0.00 |
| 04 Abr 2024 | 27.26 | 0.900 | 3.41% | 26.26 | 27.51 | 25.94 | 0.00 |
| 03 Abr 2024 | 26.36 | 0.100 | 0.39% | 26.29 | 26.72 | 25.91 | 0.00 |
| 02 Abr 2024 | 26.26 | -1.79 | -6.38% | 28.00 | 28.00 | 25.93 | 0.00 |
| 01 Abr 2024 | 28.05 | -0.450 | -1.59% | 24.63 | 28.08 | 24.29 | 0.00 |
| 31 Mar 2024 | 28.50 | 0.630 | 2.25% | 27.88 | 28.53 | 27.88 | 0.00 |
| 30 Mar 2024 | 27.87 | -0.080 | -0.30% | 28.02 | 28.11 | 27.87 | 0.00 |
| 29 Mar 2024 | 27.96 | -0.300 | -1.07% | 28.30 | 28.37 | 27.66 | 0.00 |
| 28 Mar 2024 | 28.26 | 0.690 | 2.52% | 27.70 | 28.55 | 27.51 | 0.00 |
| 27 Mar 2024 | 27.57 | -0.300 | -1.07% | 27.83 | 28.50 | 27.29 | 0.00 |
| 26 Mar 2024 | 27.87 | 0.120 | 0.43% | 27.75 | 28.36 | 27.66 | 0.00 |
| 25 Mar 2024 | 27.75 | 0.900 | 3.34% | 24.63 | 28.24 | 24.29 | 0.00 |
| 24 Mar 2024 | 26.85 | 1.16 | 4.53% | 25.63 | 26.93 | 25.53 | 0.00 |
| 23 Mar 2024 | 25.69 | 0.310 | 1.24% | 25.45 | 26.35 | 25.19 | 0.00 |
| 22 Mar 2024 | 25.37 | -0.640 | -2.45% | 26.12 | 26.52 | 24.94 | 0.00 |
| 21 Mar 2024 | 26.01 | -0.780 | -2.93% | 26.76 | 26.94 | 25.78 | 0.00 |
| 20 Mar 2024 | 26.80 | 2.12 | 8.60% | 24.63 | 26.91 | 24.13 | 0.00 |
| 19 Mar 2024 | 24.67 | -2.20 | -8.19% | 26.89 | 27.04 | 24.43 | 0.00 |
| 18 Mar 2024 | 26.88 | -0.220 | -0.82% | 24.63 | 27.18 | 10.16 | 0.00 |
| 17 Mar 2024 | 27.10 | 1.14 | 4.39% | 25.86 | 27.32 | 25.56 | 0.00 |
| 16 Mar 2024 | 25.96 | -1.67 | -6.03% | 27.60 | 27.76 | 25.77 | 0.00 |
| 15 Mar 2024 | 27.62 | -0.790 | -2.77% | 24.63 | 27.97 | 24.29 | 0.00 |
| 14 Mar 2024 | 28.41 | -0.380 | -1.32% | 28.77 | 29.08 | 27.27 | 0.00 |
| 13 Mar 2024 | 28.79 | 0.570 | 2.02% | 28.28 | 29.07 | 28.17 | 0.00 |
| 12 Mar 2024 | 28.22 | -0.030 | -0.10% | 28.24 | 28.69 | 27.45 | 0.00 |
| 11 Mar 2024 | 28.25 | 1.02 | 3.76% | 24.63 | 28.64 | 24.29 | 0.00 |
| 10 Mar 2024 | 27.23 | 0.230 | 0.86% | 27.00 | 27.59 | 26.96 | 0.00 |
| 09 Mar 2024 | 27.00 | 0.090 | 0.32% | 26.96 | 27.08 | 26.82 | 0.00 |
| 08 Mar 2024 | 26.91 | 0.510 | 1.92% | 26.39 | 27.46 | 26.17 | 0.00 |
| 07 Mar 2024 | 26.40 | 0.220 | 0.85% | 26.16 | 26.89 | 26.02 | 0.00 |
