Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DuckDaoDime | DDIMGBP | Cripto | 30,999,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.784134 | -3.61% | 20.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.68 | 21.82 | 20.76 | 21.72 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:13:33 | 0.00000000 | 16.35 | GBP |
Resumen Histórico DDIMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 31.37 | 44.58 | 6.64 | 400.67 | -10.43 | -33.25% |
| 5 Years | 3.21 | 3,547.43 | 1.89 | 386.14 | 17.73 | 552.05% |
DDIMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.72 | 0.620 | 2.94% | 21.15 | 21.81 | 20.99 | 0.00 |
| 08 May 2024 | 21.10 | -0.470 | -2.18% | 21.52 | 21.74 | 21.02 | 0.00 |
| 07 May 2024 | 21.57 | -0.130 | -0.58% | 21.73 | 22.15 | 21.50 | 0.00 |
| 06 May 2024 | 21.70 | -0.330 | -1.52% | 10.02 | 23.49 | 10.02 | 0.00 |
| 05 May 2024 | 22.03 | 0.080 | 0.36% | 22.01 | 22.20 | 21.66 | 0.00 |
| 04 May 2024 | 21.95 | 0.290 | 1.35% | 21.63 | 22.13 | 21.54 | 0.00 |
| 03 May 2024 | 21.66 | 1.31 | 6.42% | 20.34 | 21.80 | 20.24 | 0.00 |
| 02 May 2024 | 20.35 | 0.250 | 1.23% | 20.10 | 20.54 | 19.64 | 0.00 |
| 01 May 2024 | 20.11 | -0.830 | -3.95% | 20.94 | 20.99 | 19.55 | 0.00 |
| 30 Abr 2024 | 20.93 | -0.990 | -4.52% | 21.93 | 22.23 | 20.47 | 0.00 |
| 29 Abr 2024 | 21.92 | 0.210 | 0.94% | 10.02 | 23.49 | 10.02 | 0.00 |
| 28 Abr 2024 | 21.72 | -0.020 | -0.09% | 21.70 | 22.03 | 21.64 | 0.00 |
| 27 Abr 2024 | 21.74 | -0.290 | -1.29% | 22.02 | 22.06 | 21.59 | 0.00 |
| 26 Abr 2024 | 22.02 | -0.210 | -0.96% | 22.24 | 22.35 | 21.89 | 0.00 |
| 25 Abr 2024 | 22.24 | -0.020 | -0.07% | 22.26 | 22.49 | 21.74 | 0.00 |
| 24 Abr 2024 | 22.25 | -0.750 | -3.26% | 23.08 | 23.22 | 22.04 | 0.00 |
| 23 Abr 2024 | 23.00 | -0.370 | -1.57% | 23.33 | 23.46 | 22.89 | 0.00 |
| 22 Abr 2024 | 23.37 | 0.720 | 3.16% | 10.02 | 23.67 | 10.02 | 0.00 |
| 21 Abr 2024 | 22.65 | 0.00 | -0.02% | 22.66 | 22.94 | 22.46 | 0.00 |
| 20 Abr 2024 | 22.66 | 0.310 | 1.38% | 22.29 | 22.84 | 22.08 | 0.00 |
| 19 Abr 2024 | 22.35 | 0.310 | 1.41% | 21.98 | 22.69 | 20.86 | 0.00 |
| 18 Abr 2024 | 22.04 | 0.780 | 3.68% | 21.29 | 22.21 | 21.04 | 0.00 |
| 17 Abr 2024 | 21.26 | -0.860 | -3.89% | 22.13 | 22.38 | 20.75 | 0.00 |
| 16 Abr 2024 | 22.12 | 0.140 | 0.64% | 21.97 | 22.30 | 21.45 | 0.00 |
| 15 Abr 2024 | 21.98 | -0.840 | -3.69% | 10.02 | 23.11 | 10.02 | 0.00 |
| 14 Abr 2024 | 22.82 | 0.070 | 0.31% | 22.62 | 22.91 | 21.86 | 0.00 |
| 13 Abr 2024 | 22.75 | -0.620 | -2.67% | 23.37 | 23.66 | 21.64 | 0.00 |
| 12 Abr 2024 | 23.38 | -0.700 | -2.92% | 24.13 | 24.53 | 22.93 | 0.00 |
| 11 Abr 2024 | 24.08 | -0.180 | -0.73% | 24.24 | 24.48 | 23.95 | 0.00 |
| 10 Abr 2024 | 24.26 | 0.730 | 3.08% | 23.53 | 24.43 | 23.17 | 0.00 |
