Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DDIMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.41 | -0.420 | -1.76% | 23.79 | 23.84 | 23.39 | 0.00 |
| 21 May 2024 | 23.83 | -0.320 | -1.33% | 24.11 | 24.29 | 23.47 | 0.00 |
| 20 May 2024 | 24.15 | 1.66 | 7.40% | 21.61 | 24.16 | 20.95 | 0.00 |
| 19 May 2024 | 22.49 | -0.260 | -1.16% | 22.75 | 22.98 | 22.39 | 0.00 |
| 18 May 2024 | 22.75 | 0.010 | 0.06% | 22.74 | 22.89 | 22.63 | 0.00 |
| 17 May 2024 | 22.74 | 0.510 | 2.31% | 22.22 | 22.90 | 22.19 | 0.00 |
| 16 May 2024 | 22.23 | -0.290 | -1.30% | 22.53 | 22.65 | 22.02 | 0.00 |
| 15 May 2024 | 22.52 | 1.44 | 6.82% | 21.11 | 22.59 | 21.01 | 0.00 |
| 14 May 2024 | 21.08 | -0.510 | -2.38% | 21.61 | 21.66 | 20.92 | 0.00 |
| 13 May 2024 | 21.60 | 0.420 | 1.98% | 10.02 | 22.19 | 10.02 | 0.00 |
| 12 May 2024 | 21.18 | 0.220 | 1.04% | 20.98 | 21.29 | 20.90 | 0.00 |
| 11 May 2024 | 20.96 | -0.050 | -0.23% | 20.95 | 21.16 | 20.85 | 0.00 |
| 10 May 2024 | 21.01 | -0.710 | -3.28% | 21.68 | 21.82 | 20.76 | 0.00 |
| 09 May 2024 | 21.72 | 0.620 | 2.94% | 21.15 | 21.81 | 20.99 | 0.00 |
| 08 May 2024 | 21.10 | -0.470 | -2.18% | 21.52 | 21.74 | 21.02 | 0.00 |
| 07 May 2024 | 21.57 | -0.130 | -0.58% | 21.73 | 22.15 | 21.50 | 0.00 |
| 06 May 2024 | 21.70 | -0.330 | -1.52% | 10.02 | 23.49 | 10.02 | 0.00 |
| 05 May 2024 | 22.03 | 0.080 | 0.36% | 22.01 | 22.20 | 21.66 | 0.00 |
| 04 May 2024 | 21.95 | 0.290 | 1.35% | 21.63 | 22.13 | 21.54 | 0.00 |
| 03 May 2024 | 21.66 | 1.31 | 6.42% | 20.34 | 21.80 | 20.24 | 0.00 |
| 02 May 2024 | 20.35 | 0.250 | 1.23% | 20.10 | 20.54 | 19.64 | 0.00 |
| 01 May 2024 | 20.11 | -0.830 | -3.95% | 20.94 | 20.99 | 19.55 | 0.00 |
| 30 Abr 2024 | 20.93 | -0.990 | -4.52% | 21.93 | 22.23 | 20.47 | 0.00 |
| 29 Abr 2024 | 21.92 | 0.210 | 0.94% | 10.02 | 23.49 | 10.02 | 0.00 |
| 28 Abr 2024 | 21.72 | -0.020 | -0.09% | 21.70 | 22.03 | 21.64 | 0.00 |
| 27 Abr 2024 | 21.74 | -0.290 | -1.29% | 22.02 | 22.06 | 21.59 | 0.00 |
| 26 Abr 2024 | 22.02 | -0.210 | -0.96% | 22.24 | 22.35 | 21.89 | 0.00 |
| 25 Abr 2024 | 22.24 | -0.020 | -0.07% | 22.26 | 22.49 | 21.74 | 0.00 |
| 24 Abr 2024 | 22.25 | -0.750 | -3.26% | 23.08 | 23.22 | 22.04 | 0.00 |
| 23 Abr 2024 | 23.00 | -0.370 | -1.57% | 23.33 | 23.46 | 22.89 | 0.00 |
| 22 Abr 2024 | 23.37 | 0.720 | 3.16% | 10.02 | 23.67 | 10.02 | 0.00 |
| 21 Abr 2024 | 22.65 | 0.00 | -0.02% | 22.66 | 22.94 | 22.46 | 0.00 |
| 20 Abr 2024 | 22.66 | 0.310 | 1.38% | 22.29 | 22.84 | 22.08 | 0.00 |
| 19 Abr 2024 | 22.35 | 0.310 | 1.41% | 21.98 | 22.69 | 20.86 | 0.00 |
| 18 Abr 2024 | 22.04 | 0.780 | 3.68% | 21.29 | 22.21 | 21.04 | 0.00 |
| 17 Abr 2024 | 21.26 | -0.860 | -3.89% | 22.13 | 22.38 | 20.75 | 0.00 |
| 16 Abr 2024 | 22.12 | 0.140 | 0.64% | 21.97 | 22.30 | 21.45 | 0.00 |
| 15 Abr 2024 | 21.98 | -0.840 | -3.69% | 10.02 | 23.11 | 10.02 | 0.00 |
| 14 Abr 2024 | 22.82 | 0.070 | 0.31% | 22.62 | 22.91 | 21.86 | 0.00 |
| 13 Abr 2024 | 22.75 | -0.620 | -2.67% | 23.37 | 23.66 | 21.64 | 0.00 |
| 12 Abr 2024 | 23.38 | -0.700 | -2.92% | 24.13 | 24.53 | 22.93 | 0.00 |
| 11 Abr 2024 | 24.08 | -0.180 | -0.73% | 24.24 | 24.48 | 23.95 | 0.00 |
| 10 Abr 2024 | 24.26 | 0.730 | 3.08% | 23.53 | 24.43 | 23.17 | 0.00 |
| 09 Abr 2024 | 23.53 | -0.840 | -3.45% | 24.35 | 24.36 | 23.27 | 0.00 |
| 08 Abr 2024 | 24.37 | 0.770 | 3.26% | 10.02 | 24.82 | 10.02 | 0.00 |
| 07 Abr 2024 | 23.60 | 0.170 | 0.73% | 23.40 | 23.83 | 23.40 | 0.00 |
| 06 Abr 2024 | 23.43 | 0.300 | 1.29% | 23.06 | 23.67 | 22.99 | 0.00 |
| 05 Abr 2024 | 23.13 | -0.220 | -0.92% | 23.35 | 23.44 | 22.65 | 0.00 |
| 04 Abr 2024 | 23.35 | 0.790 | 3.51% | 22.53 | 23.56 | 22.21 | 0.00 |
| 03 Abr 2024 | 22.55 | 0.080 | 0.36% | 22.47 | 22.87 | 22.20 | 0.00 |
| 02 Abr 2024 | 22.47 | -1.52 | -6.34% | 23.93 | 23.94 | 22.20 | 0.00 |
| 01 Abr 2024 | 23.99 | -0.160 | -0.68% | 10.02 | 24.01 | 10.02 | 0.00 |
| 31 Mar 2024 | 24.16 | 0.420 | 1.75% | 23.76 | 24.16 | 23.76 | 0.00 |
| 30 Mar 2024 | 23.74 | -0.130 | -0.53% | 23.86 | 23.99 | 23.70 | 0.00 |
| 29 Mar 2024 | 23.87 | -0.320 | -1.33% | 24.16 | 24.19 | 23.62 | 0.00 |
| 28 Mar 2024 | 24.19 | 0.530 | 2.25% | 23.76 | 24.40 | 23.54 | 0.00 |
| 27 Mar 2024 | 23.66 | -0.120 | -0.49% | 23.73 | 24.28 | 23.33 | 0.00 |
| 26 Mar 2024 | 23.78 | 0.090 | 0.36% | 23.69 | 24.16 | 23.59 | 0.00 |
| 25 Mar 2024 | 23.69 | 0.650 | 2.84% | 10.02 | 24.13 | 10.02 | 0.00 |
| 24 Mar 2024 | 23.03 | 1.00 | 4.54% | 22.02 | 23.12 | 21.90 | 0.00 |
| 23 Mar 2024 | 22.03 | 0.280 | 1.29% | 21.82 | 22.58 | 21.59 | 0.00 |
| 22 Mar 2024 | 21.75 | -0.540 | -2.40% | 22.33 | 22.73 | 21.38 | 0.00 |
| 21 Mar 2024 | 22.29 | -0.610 | -2.66% | 22.87 | 23.00 | 22.18 | 0.00 |
| 20 Mar 2024 | 22.90 | 1.89 | 9.00% | 21.06 | 22.95 | 20.62 | 0.00 |
| 19 Mar 2024 | 21.01 | -1.92 | -8.38% | 22.92 | 23.03 | 20.97 | 0.00 |
| 18 Mar 2024 | 22.93 | -0.140 | -0.63% | 10.02 | 24.23 | 10.02 | 0.00 |
| 17 Mar 2024 | 23.07 | 0.980 | 4.44% | 22.31 | 23.27 | 21.95 | 0.00 |
| 16 Mar 2024 | 22.09 | -1.51 | -6.40% | 23.51 | 23.69 | 21.99 | 0.00 |
| 15 Mar 2024 | 23.60 | -0.640 | -2.64% | 10.02 | 23.83 | 10.02 | 0.00 |
| 14 Mar 2024 | 24.24 | -0.330 | -1.34% | 24.58 | 24.81 | 23.33 | 0.00 |
| 13 Mar 2024 | 24.57 | 0.600 | 2.51% | 23.97 | 24.70 | 23.92 | 0.00 |
| 12 Mar 2024 | 23.97 | 0.010 | 0.03% | 24.03 | 24.62 | 23.33 | 0.00 |
| 11 Mar 2024 | 23.97 | 0.980 | 4.25% | 10.02 | 24.49 | 10.02 | 0.00 |
| 10 Mar 2024 | 22.99 | 0.020 | 0.10% | 22.97 | 23.37 | 22.87 | 0.00 |
| 09 Mar 2024 | 22.97 | 0.040 | 0.17% | 22.89 | 23.04 | 22.83 | 0.00 |
| 08 Mar 2024 | 22.93 | 0.350 | 1.56% | 22.54 | 23.30 | 22.28 | 0.00 |
| 07 Mar 2024 | 22.57 | 0.220 | 0.99% | 22.41 | 22.93 | 22.24 | 0.00 |
| 06 Mar 2024 | 22.35 | 0.500 | 2.27% | 21.64 | 22.90 | 21.36 | 0.00 |
| 05 Mar 2024 | 21.86 | -1.17 | -5.08% | 23.22 | 23.34 | 19.05 | 0.00 |
| 04 Mar 2024 | 23.03 | 1.58 | 7.35% | 10.02 | 23.25 | 10.02 | 0.00 |
| 03 Mar 2024 | 21.45 | 0.320 | 1.49% | 21.10 | 21.52 | 20.97 | 0.00 |
| 02 Mar 2024 | 21.13 | -0.160 | -0.77% | 21.27 | 21.27 | 20.99 | 0.00 |
| 01 Mar 2024 | 21.30 | 0.310 | 1.46% | 20.90 | 21.52 | 20.76 | 0.00 |
| 29 Feb 2024 | 20.99 | 0.110 | 0.53% | 20.79 | 21.49 | 20.07 | 0.00 |
| 28 Feb 2024 | 20.88 | 1.57 | 8.13% | 19.34 | 21.74 | 19.25 | 0.00 |
| 27 Feb 2024 | 19.31 | 0.860 | 4.65% | 18.49 | 19.47 | 18.15 | 0.00 |
| 26 Feb 2024 | 18.45 | 0.830 | 4.71% | 10.02 | 18.61 | 10.02 | 0.00 |
| 25 Feb 2024 | 17.62 | 0.040 | 0.22% | 17.57 | 17.69 | 17.47 | 0.00 |
| 24 Feb 2024 | 17.58 | 0.260 | 1.52% | 17.26 | 17.60 | 17.23 | 0.00 |
| 23 Feb 2024 | 17.32 | -0.160 | -0.89% | 17.52 | 17.55 | 17.21 | 0.00 |
