Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DuckDaoDime | DDIMUSD | Cripto | 32,159,759 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.581532 | 2.19% | 27.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.50 | 27.17 | 25.38 | 26.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 08:00:29 | 0.00000000 | 1.82 | USD |
Resumen Histórico DDIMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 36.89 | 47.58 | 9.13 | 412.27 | -9.80 | -26.57% |
| 5 Years | 4.16 | 5,010.17 | 2.47 | 386.40 | 22.93 | 551.57% |
DDIMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 26.52 | 0.300 | 1.13% | 26.25 | 26.66 | 26.15 | 0.00 |
| 11 May 2024 | 26.22 | -0.060 | -0.23% | 26.24 | 26.50 | 26.10 | 0.00 |
| 10 May 2024 | 26.29 | -0.900 | -3.32% | 27.14 | 27.38 | 25.99 | 0.00 |
| 09 May 2024 | 27.19 | 0.800 | 3.05% | 26.40 | 27.34 | 26.17 | 0.00 |
| 08 May 2024 | 26.38 | -0.570 | -2.11% | 26.89 | 27.18 | 26.26 | 0.00 |
| 07 May 2024 | 26.95 | -0.300 | -1.12% | 27.25 | 27.77 | 26.86 | 0.00 |
| 06 May 2024 | 27.26 | -0.350 | -1.28% | 25.50 | 28.16 | 25.38 | 0.00 |
| 05 May 2024 | 27.61 | 0.050 | 0.20% | 27.56 | 27.86 | 27.16 | 0.00 |
| 04 May 2024 | 27.56 | 0.410 | 1.51% | 27.13 | 27.80 | 27.00 | 0.00 |
| 03 May 2024 | 27.15 | 1.63 | 6.39% | 25.50 | 27.32 | 25.38 | 0.00 |
| 02 May 2024 | 25.52 | 0.310 | 1.21% | 25.12 | 25.72 | 24.55 | 0.00 |
| 01 May 2024 | 25.21 | -1.04 | -3.95% | 26.15 | 26.18 | 24.38 | 0.00 |
| 30 Abr 2024 | 26.25 | -1.29 | -4.68% | 27.54 | 27.90 | 25.49 | 0.00 |
| 29 Abr 2024 | 27.54 | 0.360 | 1.33% | 28.01 | 28.32 | 26.67 | 0.00 |
| 28 Abr 2024 | 27.18 | -0.200 | -0.73% | 27.36 | 27.73 | 27.08 | 0.00 |
| 27 Abr 2024 | 27.38 | -0.140 | -0.53% | 27.50 | 27.57 | 26.96 | 0.00 |
| 26 Abr 2024 | 27.52 | -0.300 | -1.07% | 27.82 | 27.94 | 27.33 | 0.00 |
| 25 Abr 2024 | 27.82 | 0.120 | 0.44% | 27.73 | 28.15 | 27.09 | 0.00 |
| 24 Abr 2024 | 27.70 | -0.940 | -3.29% | 28.65 | 28.94 | 27.42 | 0.00 |
| 23 Abr 2024 | 28.64 | -0.210 | -0.73% | 28.82 | 28.99 | 28.42 | 0.00 |
| 22 Abr 2024 | 28.85 | 0.810 | 2.90% | 28.01 | 29.01 | 27.90 | 0.00 |
| 21 Abr 2024 | 28.04 | 0.030 | 0.12% | 27.95 | 28.34 | 27.73 | 0.00 |
| 20 Abr 2024 | 28.00 | 0.370 | 1.35% | 27.53 | 28.23 | 27.29 | 0.00 |
| 19 Abr 2024 | 27.63 | 0.230 | 0.84% | 27.34 | 28.26 | 25.71 | 0.00 |
| 18 Abr 2024 | 27.40 | 0.940 | 3.57% | 26.44 | 27.67 | 26.25 | 0.00 |
| 17 Abr 2024 | 26.46 | -1.03 | -3.76% | 27.54 | 27.81 | 25.83 | 0.00 |
| 16 Abr 2024 | 27.49 | 0.120 | 0.44% | 27.36 | 27.73 | 26.63 | 0.00 |
| 15 Abr 2024 | 27.37 | -1.02 | -3.58% | 27.75 | 28.84 | 26.82 | 0.00 |
| 14 Abr 2024 | 28.38 | 0.560 | 2.03% | 27.75 | 28.41 | 26.82 | 0.00 |
| 13 Abr 2024 | 27.82 | -1.14 | -3.94% | 28.95 | 29.31 | 26.58 | 0.00 |
