Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DDIMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 29.82 | -0.460 | -1.51% | 30.25 | 30.45 | 29.76 | 0.00 |
| 21 May 2024 | 30.27 | -0.520 | -1.69% | 30.82 | 30.99 | 29.86 | 0.00 |
| 20 May 2024 | 30.79 | 2.22 | 7.78% | 25.50 | 30.85 | 25.38 | 0.00 |
| 19 May 2024 | 28.57 | -0.340 | -1.17% | 28.88 | 29.19 | 28.46 | 0.00 |
| 18 May 2024 | 28.91 | 0.030 | 0.09% | 28.89 | 29.07 | 28.76 | 0.00 |
| 17 May 2024 | 28.88 | 0.720 | 2.57% | 28.17 | 29.10 | 28.11 | 0.00 |
| 16 May 2024 | 28.16 | -0.460 | -1.60% | 28.58 | 28.77 | 27.87 | 0.00 |
| 15 May 2024 | 28.62 | 2.06 | 7.74% | 26.55 | 28.65 | 26.46 | 0.00 |
| 14 May 2024 | 26.56 | -0.570 | -2.09% | 27.14 | 27.21 | 26.37 | 0.00 |
| 13 May 2024 | 27.13 | 0.610 | 2.29% | 25.50 | 27.37 | 25.38 | 0.00 |
| 12 May 2024 | 26.52 | 0.300 | 1.13% | 26.25 | 26.66 | 26.15 | 0.00 |
| 11 May 2024 | 26.22 | -0.060 | -0.23% | 26.24 | 26.50 | 26.10 | 0.00 |
| 10 May 2024 | 26.29 | -0.900 | -3.32% | 27.14 | 27.38 | 25.99 | 0.00 |
| 09 May 2024 | 27.19 | 0.800 | 3.05% | 26.40 | 27.34 | 26.17 | 0.00 |
| 08 May 2024 | 26.38 | -0.570 | -2.11% | 26.89 | 27.18 | 26.26 | 0.00 |
| 07 May 2024 | 26.95 | -0.300 | -1.12% | 27.25 | 27.77 | 26.86 | 0.00 |
| 06 May 2024 | 27.26 | -0.350 | -1.28% | 25.50 | 28.16 | 25.38 | 0.00 |
| 05 May 2024 | 27.61 | 0.050 | 0.20% | 27.56 | 27.86 | 27.16 | 0.00 |
| 04 May 2024 | 27.56 | 0.410 | 1.51% | 27.13 | 27.80 | 27.00 | 0.00 |
| 03 May 2024 | 27.15 | 1.63 | 6.39% | 25.50 | 27.32 | 25.38 | 0.00 |
| 02 May 2024 | 25.52 | 0.310 | 1.21% | 25.12 | 25.72 | 24.55 | 0.00 |
| 01 May 2024 | 25.21 | -1.04 | -3.95% | 26.15 | 26.18 | 24.38 | 0.00 |
| 30 Abr 2024 | 26.25 | -1.29 | -4.68% | 27.54 | 27.90 | 25.49 | 0.00 |
| 29 Abr 2024 | 27.54 | 0.360 | 1.33% | 28.01 | 28.32 | 26.67 | 0.00 |
| 28 Abr 2024 | 27.18 | -0.200 | -0.73% | 27.36 | 27.73 | 27.08 | 0.00 |
| 27 Abr 2024 | 27.38 | -0.140 | -0.53% | 27.50 | 27.57 | 26.96 | 0.00 |
| 26 Abr 2024 | 27.52 | -0.300 | -1.07% | 27.82 | 27.94 | 27.33 | 0.00 |
| 25 Abr 2024 | 27.82 | 0.120 | 0.44% | 27.73 | 28.15 | 27.09 | 0.00 |
| 24 Abr 2024 | 27.70 | -0.940 | -3.29% | 28.65 | 28.94 | 27.42 | 0.00 |
| 23 Abr 2024 | 28.64 | -0.210 | -0.73% | 28.82 | 28.99 | 28.42 | 0.00 |
| 22 Abr 2024 | 28.85 | 0.810 | 2.90% | 28.01 | 29.01 | 27.90 | 0.00 |
| 21 Abr 2024 | 28.04 | 0.030 | 0.12% | 27.95 | 28.34 | 27.73 | 0.00 |
| 20 Abr 2024 | 28.00 | 0.370 | 1.35% | 27.53 | 28.23 | 27.29 | 0.00 |
| 19 Abr 2024 | 27.63 | 0.230 | 0.84% | 27.34 | 28.26 | 25.71 | 0.00 |
| 18 Abr 2024 | 27.40 | 0.940 | 3.57% | 26.44 | 27.67 | 26.25 | 0.00 |
| 17 Abr 2024 | 26.46 | -1.03 | -3.76% | 27.54 | 27.81 | 25.83 | 0.00 |
| 16 Abr 2024 | 27.49 | 0.120 | 0.44% | 27.36 | 27.73 | 26.63 | 0.00 |
| 15 Abr 2024 | 27.37 | -1.02 | -3.58% | 27.75 | 28.84 | 26.82 | 0.00 |
| 14 Abr 2024 | 28.38 | 0.560 | 2.03% | 27.75 | 28.41 | 26.82 | 0.00 |
| 13 Abr 2024 | 27.82 | -1.14 | -3.94% | 28.95 | 29.31 | 26.58 | 0.00 |
| 12 Abr 2024 | 28.96 | -1.27 | -4.20% | 30.20 | 30.71 | 28.48 | 0.00 |
| 11 Abr 2024 | 30.23 | -0.210 | -0.69% | 30.44 | 30.74 | 30.01 | 0.00 |
| 10 Abr 2024 | 30.44 | 0.600 | 1.99% | 29.82 | 30.67 | 29.14 | 0.00 |
| 09 Abr 2024 | 29.84 | -1.09 | -3.53% | 30.89 | 30.95 | 29.46 | 0.00 |
| 08 Abr 2024 | 30.94 | 0.980 | 3.28% | 30.20 | 31.35 | 30.05 | 0.00 |
| 07 Abr 2024 | 29.95 | 0.210 | 0.69% | 29.73 | 30.31 | 29.73 | 0.00 |
| 06 Abr 2024 | 29.75 | 0.420 | 1.42% | 29.24 | 30.02 | 29.12 | 0.00 |
| 05 Abr 2024 | 29.33 | -0.200 | -0.68% | 29.56 | 29.64 | 28.48 | 0.00 |
| 04 Abr 2024 | 29.53 | 1.00 | 3.50% | 28.50 | 29.90 | 28.09 | 0.00 |
| 03 Abr 2024 | 28.53 | 0.290 | 1.02% | 28.26 | 28.87 | 27.87 | 0.00 |
| 02 Abr 2024 | 28.24 | -1.90 | -6.30% | 30.05 | 30.05 | 27.86 | 0.00 |
| 01 Abr 2024 | 30.14 | -0.600 | -1.96% | 30.20 | 30.50 | 29.43 | 0.00 |
| 31 Mar 2024 | 30.75 | 0.690 | 2.31% | 30.08 | 30.77 | 30.08 | 0.00 |
| 30 Mar 2024 | 30.05 | -0.100 | -0.34% | 30.13 | 30.35 | 30.02 | 0.00 |
| 29 Mar 2024 | 30.15 | -0.370 | -1.22% | 30.53 | 30.60 | 29.81 | 0.00 |
| 28 Mar 2024 | 30.53 | 0.660 | 2.21% | 29.98 | 30.89 | 29.75 | 0.00 |
| 27 Mar 2024 | 29.87 | -0.330 | -1.10% | 30.20 | 30.93 | 29.50 | 0.00 |
| 26 Mar 2024 | 30.20 | 0.030 | 0.10% | 30.10 | 30.87 | 29.95 | 0.00 |
| 25 Mar 2024 | 30.17 | 1.12 | 3.85% | 27.49 | 30.98 | 27.38 | 0.00 |
| 24 Mar 2024 | 29.05 | 1.29 | 4.63% | 27.64 | 29.15 | 27.54 | 0.00 |
| 23 Mar 2024 | 27.76 | 0.400 | 1.45% | 27.49 | 28.42 | 27.20 | 0.00 |
| 22 Mar 2024 | 27.37 | -0.880 | -3.11% | 28.26 | 28.75 | 26.88 | 0.00 |
| 21 Mar 2024 | 28.24 | -1.01 | -3.47% | 29.30 | 29.42 | 27.89 | 0.00 |
| 20 Mar 2024 | 29.26 | 2.43 | 9.04% | 26.81 | 29.38 | 26.25 | 0.00 |
| 19 Mar 2024 | 26.83 | -2.40 | -8.22% | 29.21 | 29.39 | 26.55 | 0.00 |
| 18 Mar 2024 | 29.24 | -0.250 | -0.86% | 27.49 | 30.98 | 27.38 | 0.00 |
| 17 Mar 2024 | 29.49 | 1.35 | 4.82% | 28.32 | 29.69 | 27.86 | 0.00 |
| 16 Mar 2024 | 28.14 | -1.90 | -6.33% | 30.01 | 30.20 | 28.05 | 0.00 |
| 15 Mar 2024 | 30.04 | -0.790 | -2.57% | 27.49 | 30.98 | 27.38 | 0.00 |
| 14 Mar 2024 | 30.83 | -0.710 | -2.26% | 31.51 | 31.83 | 29.61 | 0.00 |
| 13 Mar 2024 | 31.54 | 0.710 | 2.30% | 30.80 | 31.80 | 30.77 | 0.00 |
| 12 Mar 2024 | 30.83 | -0.300 | -0.95% | 31.20 | 31.48 | 29.87 | 0.00 |
| 11 Mar 2024 | 31.13 | 1.34 | 4.51% | 27.49 | 31.45 | 27.38 | 0.00 |
| 10 Mar 2024 | 29.79 | 0.230 | 0.77% | 29.55 | 30.19 | 29.46 | 0.00 |
| 09 Mar 2024 | 29.56 | 0.090 | 0.30% | 29.47 | 29.63 | 29.36 | 0.00 |
| 08 Mar 2024 | 29.47 | 0.530 | 1.83% | 28.90 | 30.21 | 28.68 | 0.00 |
| 07 Mar 2024 | 28.94 | 0.430 | 1.51% | 28.46 | 29.36 | 28.36 | 0.00 |
| 06 Mar 2024 | 28.51 | 0.750 | 2.69% | 27.49 | 29.16 | 27.11 | 0.00 |
| 05 Mar 2024 | 27.76 | -1.49 | -5.09% | 29.47 | 29.79 | 26.18 | 0.00 |
| 04 Mar 2024 | 29.25 | 2.08 | 7.65% | 19.57 | 29.54 | 19.53 | 0.00 |
| 03 Mar 2024 | 27.17 | 0.410 | 1.55% | 26.75 | 27.29 | 26.52 | 0.00 |
| 02 Mar 2024 | 26.76 | -0.220 | -0.82% | 26.95 | 26.95 | 26.59 | 0.00 |
| 01 Mar 2024 | 26.98 | 0.470 | 1.78% | 26.40 | 27.24 | 26.23 | 0.00 |
| 29 Feb 2024 | 26.51 | -0.450 | -1.66% | 26.88 | 27.46 | 26.11 | 0.00 |
| 28 Feb 2024 | 26.96 | 2.37 | 9.63% | 24.61 | 27.61 | 24.48 | 0.00 |
| 27 Feb 2024 | 24.59 | 1.07 | 4.54% | 23.57 | 24.84 | 23.52 | 0.00 |
| 26 Feb 2024 | 23.52 | 1.19 | 5.33% | 19.57 | 23.71 | 19.53 | 0.00 |
| 25 Feb 2024 | 22.33 | 0.090 | 0.40% | 22.25 | 22.41 | 22.12 | 0.00 |
| 24 Feb 2024 | 22.24 | 0.300 | 1.35% | 21.89 | 22.30 | 21.82 | 0.00 |
| 23 Feb 2024 | 21.95 | -0.190 | -0.84% | 22.13 | 22.21 | 21.80 | 0.00 |
