Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DuckDaoDime | DDIMUST | Cripto | 33,397,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.0063 - 11.49 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 10:48:41 | 0.000100 | 0.009 | UST |
Resumen Histórico DDIMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0068 | 0.0093 | 0.0068 | 452.55 | 0.0022 | 32.35% |
| 1 Month | 0.0124 | 2.36 | 0.0063 | 716.20 | -0.0034 | -27.42% |
| 3 Months | 0.0176 | 2.36 | 0.0063 | 592.99 | -0.0086 | -48.86% |
| 6 Months | 2.70 | 3.76 | 0.0063 | 2,565.64 | -2.69 | -99.67% |
| 1 Year | 2.31 | 11.49 | 0.0063 | 7,350.63 | -2.30 | -99.61% |
| 3 Years | 28.43 | 181.75 | 0.0063 | 7,833.67 | -28.42 | -99.97% |
| 5 Years | 65.23 | 600.00 | 0.0063 | 7,390.82 | -65.22 | -99.99% |
DDIMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.00 |
| 13 May 2024 | 0.0093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 12 May 2024 | 0.0093 | 0.0023 | 32.86% | 0.007 | 0.0093 | 0.007 | 497.00 |
| 11 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 10 May 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.00 |
| 09 May 2024 | 0.0071 | 0.0003 | 4.41% | 0.0068 | 0.0071 | 0.0068 | 0.00 |
| 08 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 07 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 06 May 2024 | 0.0068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 05 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 04 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 03 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 02 May 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0068 | 0.0067 | 0.00 |
| 01 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 30 Abr 2024 | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 15.00 |
| 29 Abr 2024 | 0.0068 | -0.0001 | -1.45% | 2.35 | 2.36 | 0.0068 | 1,780.00 |
| 28 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 27 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 26 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 25 Abr 2024 | 0.0069 | 0.0004 | 6.15% | 0.0065 | 0.0069 | 0.0065 | 0.00 |
| 24 Abr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0069 | 0.0077 | 0.0065 | 1,542.00 |
| 23 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| 22 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 21 Abr 2024 | 0.0069 | 0.0001 | 1.47% | 0.0068 | 0.0069 | 0.0068 | 0.00 |
| 20 Abr 2024 | 0.0068 | -0.0056 | -45.16% | 0.0124 | 0.0124 | 0.0063 | 1,548.00 |
| 19 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 18 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 17 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 63.00 |
| 16 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
| 15 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
| 14 Abr 2024 | 0.0124 | -0.0001 | -0.80% | 0.0125 | 0.0125 | 0.0124 | 0.00 |
| 13 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
