DDIMUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
27 May 2024 | 0.0087 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
26 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
25 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
24 May 2024 | 0.0087 | -0.0003 | -3.33% | 0.009 | 0.009 | 0.0087 | 0.00 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
21 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
20 May 2024 | 0.009 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
19 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
18 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
14 May 2024 | 0.009 | -0.0003 | -3.23% | 0.0093 | 0.0093 | 0.009 | 0.00 |
13 May 2024 | 0.0093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
12 May 2024 | 0.0093 | 0.0023 | 32.86% | 0.007 | 0.0093 | 0.007 | 497.00 |
11 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 May 2024 | 0.007 | -0.0001 | -1.41% | 0.0071 | 0.0071 | 0.007 | 0.00 |
09 May 2024 | 0.0071 | 0.0003 | 4.41% | 0.0068 | 0.0071 | 0.0068 | 0.00 |
08 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
07 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
06 May 2024 | 0.0068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
05 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
04 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
03 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
02 May 2024 | 0.0068 | 0.0001 | 1.49% | 0.0067 | 0.0068 | 0.0067 | 0.00 |
01 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
30 Abr 2024 | 0.0067 | -0.0001 | -1.47% | 0.0068 | 0.0068 | 0.0067 | 15.00 |
29 Abr 2024 | 0.0068 | -0.0001 | -1.45% | 2.35 | 2.36 | 0.0068 | 1,780.00 |
28 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
27 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
26 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
25 Abr 2024 | 0.0069 | 0.0004 | 6.15% | 0.0065 | 0.0069 | 0.0065 | 0.00 |
24 Abr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0069 | 0.0077 | 0.0065 | 1,542.00 |
23 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
22 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
21 Abr 2024 | 0.0069 | 0.0001 | 1.47% | 0.0068 | 0.0069 | 0.0068 | 0.00 |
20 Abr 2024 | 0.0068 | -0.0056 | -45.16% | 0.0124 | 0.0124 | 0.0063 | 1,548.00 |
19 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
18 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
17 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 63.00 |
16 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
15 Abr 2024 | 0.0124 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
14 Abr 2024 | 0.0124 | -0.0001 | -0.80% | 0.0125 | 0.0125 | 0.0124 | 0.00 |
13 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
12 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
11 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 809.00 |
10 Abr 2024 | 0.0125 | -0.0004 | -3.10% | 0.0129 | 0.0129 | 0.0125 | 0.00 |
09 Abr 2024 | 0.0129 | -0.0003 | -2.27% | 0.0132 | 0.0132 | 0.0129 | 0.00 |
08 Abr 2024 | 0.0132 | -0.0006 | -4.35% | 0.0137 | 0.0137 | 0.0132 | 1,765.00 |
07 Abr 2024 | 0.0138 | -0.0012 | -8.00% | 0.015 | 0.015 | 0.0067 | 2,495.00 |
06 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0161 | 0.015 | 0.00 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
04 Abr 2024 | 0.016 | -0.0001 | -0.62% | 0.0161 | 0.0161 | 0.016 | 0.00 |
03 Abr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0.00 |
02 Abr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0.00 |
01 Abr 2024 | 0.0161 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,765.00 |
31 Mar 2024 | 0.0161 | 0.0001 | 0.63% | 0.016 | 0.0161 | 0.016 | 0.00 |
30 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
29 Mar 2024 | 0.016 | -0.0009 | -5.33% | 0.0169 | 0.0169 | 0.016 | 1.00 |
28 Mar 2024 | 0.0169 | 0.0011 | 6.96% | 0.0158 | 0.0169 | 0.0158 | 74.00 |
27 Mar 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0.00 |
26 Mar 2024 | 0.0158 | 0.0001 | 0.64% | 0.0157 | 0.0158 | 0.0157 | 0.00 |
25 Mar 2024 | 0.0157 | -0.0001 | -0.63% | 0.0157 | 0.0157 | 0.0157 | 1,904.00 |
24 Mar 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0.00 |
23 Mar 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0.00 |
22 Mar 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0.00 |
21 Mar 2024 | 0.0158 | 0.0002 | 1.28% | 0.0156 | 0.0158 | 0.0156 | 0.00 |
20 Mar 2024 | 0.0156 | 0.0001 | 0.65% | 0.0155 | 0.0156 | 0.0155 | 0.00 |
19 Mar 2024 | 0.0155 | 0.0001 | 0.65% | 0.0154 | 0.0155 | 0.0154 | 0.00 |
18 Mar 2024 | 0.0154 | -0.0003 | -1.91% | 0.0157 | 0.0157 | 0.0092 | 1,791.00 |
17 Mar 2024 | 0.0157 | -0.0008 | -4.85% | 0.0165 | 0.0165 | 0.0156 | 131.00 |
16 Mar 2024 | 0.0165 | -0.0002 | -1.20% | 0.0167 | 0.0167 | 0.0165 | 0.00 |
15 Mar 2024 | 0.0167 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0167 | 1,765.00 |
14 Mar 2024 | 0.0167 | 0.0039 | 30.47% | 0.0128 | 0.0178 | 0.0091 | 293.00 |
13 Mar 2024 | 0.0128 | 0.0005 | 4.07% | 0.0123 | 0.0128 | 0.0123 | 0.00 |
12 Mar 2024 | 0.0123 | 0.0001 | 0.82% | 0.0122 | 0.0123 | 0.0122 | 0.00 |
11 Mar 2024 | 0.0122 | -0.0033 | -21.29% | 0.0154 | 0.0154 | 0.0122 | 2,516.00 |
10 Mar 2024 | 0.0155 | -0.0045 | -22.50% | 0.020 | 0.0201 | 0.0155 | 130.00 |
09 Mar 2024 | 0.020 | 0.003 | 17.65% | 0.017 | 0.020 | 0.017 | 418.00 |
08 Mar 2024 | 0.017 | 0.0003 | 1.80% | 0.0167 | 0.017 | 0.0167 | 0.00 |
07 Mar 2024 | 0.0167 | 0.0004 | 2.45% | 0.0163 | 0.0167 | 0.0163 | 0.00 |
06 Mar 2024 | 0.0163 | 0.0011 | 7.24% | 0.0152 | 0.0163 | 0.0152 | 0.00 |
05 Mar 2024 | 0.0152 | 0.0002 | 1.33% | 0.015 | 0.0152 | 0.015 | 1,844.00 |
04 Mar 2024 | 0.015 | -0.0009 | -5.66% | 0.0158 | 0.0158 | 0.015 | 1,765.00 |
03 Mar 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
02 Mar 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
01 Mar 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0.00 |
29 Feb 2024 | 0.0159 | 0.0002 | 1.27% | 0.0157 | 0.0159 | 0.0157 | 4.00 |