Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEAL | DEALLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000841 | -2.52% | 0.032468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033309 | 0.033514 | 0.032128 | 0.033309 | 0.015828 - 0.018364 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.032468 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEALL | |||
Resumen Histórico DEALLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.016639 | 105.12% |
| 3 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.016639 | 105.12% |
| 5 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.016639 | 105.12% |
DEALLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.033334 | 0.001158 | 3.60% | 0.032244 | 0.033709 | 0.031926 | 0.00 |
| 20 May 2024 | 0.032176 | 0.005205 | 19.30% | 0.025366 | 0.032382 | 0.025173 | 0.00 |
| 19 May 2024 | 0.026971 | -0.000491 | -1.79% | 0.027449 | 0.027572 | 0.026882 | 0.00 |
| 18 May 2024 | 0.027462 | 0.00031 | 1.14% | 0.027169 | 0.027664 | 0.027134 | 0.00 |
| 17 May 2024 | 0.027152 | 0.001282 | 4.95% | 0.025862 | 0.027402 | 0.025787 | 0.00 |
| 16 May 2024 | 0.02587 | -0.000829 | -3.10% | 0.026693 | 0.026727 | 0.025716 | 0.00 |
| 15 May 2024 | 0.0267 | 0.001362 | 5.38% | 0.025366 | 0.026731 | 0.025173 | 0.00 |
| 14 May 2024 | 0.025337 | -0.000581 | -2.24% | 0.025902 | 0.026008 | 0.025147 | 0.00 |
| 13 May 2024 | 0.025918 | 0.000167 | 0.65% | 0.025605 | 0.026311 | 0.025523 | 0.00 |
| 12 May 2024 | 0.025752 | 0.000177 | 0.69% | 0.025605 | 0.025929 | 0.025523 | 0.00 |
| 11 May 2024 | 0.025575 | -0.00000800 | -0.03% | 0.025612 | 0.025853 | 0.025397 | 0.00 |
| 10 May 2024 | 0.025583 | -0.001093 | -4.10% | 0.026632 | 0.026831 | 0.025319 | 0.00 |
| 09 May 2024 | 0.026676 | 0.000545 | 2.09% | 0.026152 | 0.026873 | 0.025953 | 0.00 |
| 08 May 2024 | 0.026131 | -0.000399 | -1.50% | 0.026479 | 0.0267 | 0.02584 | 0.00 |
| 07 May 2024 | 0.02653 | -0.000443 | -1.64% | 0.026971 | 0.027507 | 0.026442 | 0.00 |
| 06 May 2024 | 0.026973 | -0.000589 | -2.14% | 0.026277 | 0.028186 | 0.026026 | 0.00 |
| 05 May 2024 | 0.027562 | 0.000165 | 0.60% | 0.02739 | 0.027864 | 0.027032 | 0.00 |
| 04 May 2024 | 0.027397 | 0.000101 | 0.37% | 0.027264 | 0.027831 | 0.027218 | 0.00 |
| 03 May 2024 | 0.027296 | 0.001019 | 3.88% | 0.026277 | 0.027471 | 0.026026 | 0.00 |
| 02 May 2024 | 0.026277 | 0.000088 | 0.34% | 0.02616 | 0.02648 | 0.025455 | 0.00 |
| 01 May 2024 | 0.02619 | -0.000371 | -1.40% | 0.026469 | 0.026542 | 0.024737 | 0.00 |
| 30 Abr 2024 | 0.02656 | -0.001702 | -6.02% | 0.028203 | 0.028558 | 0.025647 | 0.00 |
| 29 Abr 2024 | 0.028263 | -0.000441 | -1.54% | 0.028325 | 0.028936 | 0.02744 | 0.00 |
| 28 Abr 2024 | 0.028703 | 0.000105 | 0.37% | 0.028599 | 0.029421 | 0.028554 | 0.00 |
| 27 Abr 2024 | 0.028598 | 0.001099 | 4.00% | 0.027527 | 0.028831 | 0.027077 | 0.00 |
| 26 Abr 2024 | 0.027499 | -0.000254 | -0.92% | 0.027734 | 0.027828 | 0.027282 | 0.00 |
| 25 Abr 2024 | 0.027752 | 0.000197 | 0.71% | 0.027597 | 0.028033 | 0.027007 | 0.00 |
| 24 Abr 2024 | 0.027556 | -0.00074 | -2.62% | 0.028325 | 0.028936 | 0.027285 | 0.00 |
| 23 Abr 2024 | 0.028296 | 0.000158 | 0.56% | 0.028126 | 0.02868 | 0.027731 | 0.00 |
| 22 Abr 2024 | 0.028138 | 0.000469 | 1.69% | 0.026854 | 0.028392 | 0.026556 | 0.00 |
| 21 Abr 2024 | 0.027669 | -0.000034 | -0.12% | 0.027686 | 0.028096 | 0.027423 | 0.00 |
| 20 Abr 2024 | 0.027703 | 0.000732 | 2.71% | 0.026854 | 0.027877 | 0.026556 | 0.00 |
