DEALLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.031336 | 0.000751 | 2.45% | 0.030587 | 0.031555 | 0.030524 | 0.00 |
14 Jun 2024 | 0.030585 | 0.00007 | 0.23% | 0.030548 | 0.030999 | 0.029569 | 0.00 |
13 Jun 2024 | 0.030515 | -0.000778 | -2.49% | 0.031261 | 0.031286 | 0.030154 | 0.00 |
12 Jun 2024 | 0.031293 | 0.000538 | 1.75% | 0.030765 | 0.032111 | 0.030458 | 0.00 |
11 Jun 2024 | 0.030755 | -0.001473 | -4.57% | 0.032242 | 0.032262 | 0.030186 | 0.00 |
10 Jun 2024 | 0.032228 | -0.000332 | -1.02% | 0.032348 | 0.032607 | 0.032117 | 0.00 |
09 Jun 2024 | 0.03256 | 0.000189 | 0.58% | 0.032348 | 0.032678 | 0.032233 | 0.00 |
08 Jun 2024 | 0.032371 | 0.000035 | 0.11% | 0.032322 | 0.03259 | 0.032251 | 0.00 |
07 Jun 2024 | 0.032336 | -0.001182 | -3.53% | 0.033501 | 0.033743 | 0.032011 | 0.00 |
06 Jun 2024 | 0.033517 | -0.00047 | -1.38% | 0.033982 | 0.034087 | 0.033092 | 0.00 |
05 Jun 2024 | 0.033988 | 0.00047 | 1.40% | 0.032917 | 0.034164 | 0.032741 | 0.00 |
04 Jun 2024 | 0.033518 | 0.000454 | 1.37% | 0.033106 | 0.03367 | 0.032893 | 0.00 |
03 Jun 2024 | 0.033064 | -0.000161 | -0.48% | 0.033186 | 0.033837 | 0.03303 | 0.00 |
02 Jun 2024 | 0.033225 | -0.000293 | -0.87% | 0.033518 | 0.03371 | 0.032971 | 0.00 |
01 Jun 2024 | 0.033518 | 0.000439 | 1.33% | 0.033081 | 0.033635 | 0.032965 | 0.00 |
31 May 2024 | 0.033079 | 0.000149 | 0.45% | 0.032917 | 0.033778 | 0.032722 | 0.00 |
30 May 2024 | 0.03293 | -0.000166 | -0.50% | 0.033109 | 0.033587 | 0.032554 | 0.00 |
29 May 2024 | 0.033096 | -0.000696 | -2.06% | 0.033756 | 0.034121 | 0.032887 | 0.00 |
28 May 2024 | 0.033792 | -0.000437 | -1.28% | 0.034149 | 0.034493 | 0.03314 | 0.00 |
27 May 2024 | 0.034229 | 0.000608 | 1.81% | 0.033142 | 0.034901 | 0.032895 | 0.00 |
26 May 2024 | 0.03362 | 0.000681 | 2.07% | 0.032964 | 0.034104 | 0.032807 | 0.00 |
25 May 2024 | 0.03294 | 0.000158 | 0.48% | 0.032718 | 0.033177 | 0.032629 | 0.00 |
24 May 2024 | 0.032781 | -0.000255 | -0.77% | 0.033142 | 0.033619 | 0.031965 | 0.00 |
23 May 2024 | 0.033036 | 0.000143 | 0.43% | 0.032852 | 0.034646 | 0.03138 | 0.00 |
22 May 2024 | 0.032893 | -0.000441 | -1.32% | 0.033309 | 0.033514 | 0.032128 | 0.00 |
21 May 2024 | 0.033334 | 0.001158 | 3.60% | 0.032244 | 0.033709 | 0.031926 | 0.00 |
20 May 2024 | 0.032176 | 0.005205 | 19.30% | 0.025366 | 0.032382 | 0.025173 | 0.00 |
19 May 2024 | 0.026971 | -0.000491 | -1.79% | 0.027449 | 0.027572 | 0.026882 | 0.00 |
18 May 2024 | 0.027462 | 0.00031 | 1.14% | 0.027169 | 0.027664 | 0.027134 | 0.00 |
17 May 2024 | 0.027152 | 0.001282 | 4.95% | 0.025862 | 0.027402 | 0.025787 | 0.00 |
16 May 2024 | 0.02587 | -0.000829 | -3.10% | 0.026693 | 0.026727 | 0.025716 | 0.00 |
15 May 2024 | 0.0267 | 0.001362 | 5.38% | 0.025366 | 0.026731 | 0.025173 | 0.00 |
14 May 2024 | 0.025337 | -0.000581 | -2.24% | 0.025902 | 0.026008 | 0.025147 | 0.00 |
13 May 2024 | 0.025918 | 0.000167 | 0.65% | 0.025605 | 0.026311 | 0.025523 | 0.00 |
12 May 2024 | 0.025752 | 0.000177 | 0.69% | 0.025605 | 0.025929 | 0.025523 | 0.00 |
11 May 2024 | 0.025575 | -0.00000800 | -0.03% | 0.025612 | 0.025853 | 0.025397 | 0.00 |
10 May 2024 | 0.025583 | -0.001093 | -4.10% | 0.026632 | 0.026831 | 0.025319 | 0.00 |
09 May 2024 | 0.026676 | 0.000545 | 2.09% | 0.026152 | 0.026873 | 0.025953 | 0.00 |
08 May 2024 | 0.026131 | -0.000399 | -1.50% | 0.026479 | 0.0267 | 0.02584 | 0.00 |
07 May 2024 | 0.02653 | -0.000443 | -1.64% | 0.026971 | 0.027507 | 0.026442 | 0.00 |
06 May 2024 | 0.026973 | -0.000589 | -2.14% | 0.026277 | 0.028186 | 0.026026 | 0.00 |
05 May 2024 | 0.027562 | 0.000165 | 0.60% | 0.02739 | 0.027864 | 0.027032 | 0.00 |
04 May 2024 | 0.027397 | 0.000101 | 0.37% | 0.027264 | 0.027831 | 0.027218 | 0.00 |
03 May 2024 | 0.027296 | 0.001019 | 3.88% | 0.026277 | 0.027471 | 0.026026 | 0.00 |
02 May 2024 | 0.026277 | 0.000088 | 0.34% | 0.02616 | 0.02648 | 0.025455 | 0.00 |
01 May 2024 | 0.02619 | -0.000371 | -1.40% | 0.026469 | 0.026542 | 0.024737 | 0.00 |
30 Abr 2024 | 0.02656 | -0.001702 | -6.02% | 0.028203 | 0.028558 | 0.025647 | 0.00 |
29 Abr 2024 | 0.028263 | -0.000441 | -1.54% | 0.028325 | 0.028936 | 0.02744 | 0.00 |
28 Abr 2024 | 0.028703 | 0.000105 | 0.37% | 0.028599 | 0.029421 | 0.028554 | 0.00 |
27 Abr 2024 | 0.028598 | 0.001099 | 4.00% | 0.027527 | 0.028831 | 0.027077 | 0.00 |
26 Abr 2024 | 0.027499 | -0.000254 | -0.92% | 0.027734 | 0.027828 | 0.027282 | 0.00 |
25 Abr 2024 | 0.027752 | 0.000197 | 0.71% | 0.027597 | 0.028033 | 0.027007 | 0.00 |
24 Abr 2024 | 0.027556 | -0.00074 | -2.62% | 0.028325 | 0.028936 | 0.027285 | 0.00 |
23 Abr 2024 | 0.028296 | 0.000158 | 0.56% | 0.028126 | 0.02868 | 0.027731 | 0.00 |
22 Abr 2024 | 0.028138 | 0.000469 | 1.69% | 0.026854 | 0.028392 | 0.026556 | 0.00 |
21 Abr 2024 | 0.027669 | -0.000034 | -0.12% | 0.027686 | 0.028096 | 0.027423 | 0.00 |
20 Abr 2024 | 0.027703 | 0.000732 | 2.71% | 0.026854 | 0.027877 | 0.026556 | 0.00 |
19 Abr 2024 | 0.026971 | 0.000013 | 0.05% | 0.026912 | 0.027453 | 0.025237 | 0.00 |
18 Abr 2024 | 0.026958 | 0.000741 | 2.83% | 0.026277 | 0.0272 | 0.025994 | 0.00 |
17 Abr 2024 | 0.026217 | -0.000902 | -3.33% | 0.0271 | 0.027421 | 0.025723 | 0.00 |
16 Abr 2024 | 0.027119 | -0.000145 | -0.53% | 0.027221 | 0.027463 | 0.02637 | 0.00 |
15 Abr 2024 | 0.027264 | -0.000524 | -1.89% | 0.02767 | 0.028765 | 0.0267 | 0.00 |
14 Abr 2024 | 0.027788 | 0.001168 | 4.39% | 0.02644 | 0.027877 | 0.025621 | 0.00 |
13 Abr 2024 | 0.02662 | -0.00189 | -6.63% | 0.028378 | 0.029 | 0.025395 | 0.00 |
12 Abr 2024 | 0.02851 | -0.002319 | -7.52% | 0.030798 | 0.031227 | 0.027526 | 0.00 |
11 Abr 2024 | 0.030829 | -0.000288 | -0.93% | 0.031081 | 0.031785 | 0.030564 | 0.00 |
10 Abr 2024 | 0.031117 | 0.000271 | 0.88% | 0.030813 | 0.031267 | 0.03004 | 0.00 |
09 Abr 2024 | 0.030846 | -0.001626 | -5.01% | 0.032506 | 0.032737 | 0.030437 | 0.00 |
08 Abr 2024 | 0.032472 | 0.002101 | 6.92% | 0.029488 | 0.032736 | 0.029416 | 0.00 |
07 Abr 2024 | 0.030371 | 0.000814 | 2.76% | 0.029488 | 0.030394 | 0.029416 | 0.00 |
06 Abr 2024 | 0.029557 | 0.000327 | 1.12% | 0.029129 | 0.029834 | 0.029123 | 0.00 |
05 Abr 2024 | 0.02923 | -0.000021 | -0.07% | 0.029276 | 0.029415 | 0.028317 | 0.00 |
04 Abr 2024 | 0.029251 | 0.000084 | 0.29% | 0.029052 | 0.030269 | 0.028615 | 0.00 |
03 Abr 2024 | 0.029167 | 0.000356 | 1.23% | 0.028889 | 0.029598 | 0.028209 | 0.00 |
02 Abr 2024 | 0.028811 | -0.002084 | -6.75% | 0.03082 | 0.03082 | 0.028298 | 0.00 |
01 Abr 2024 | 0.030895 | -0.001123 | -3.51% | 0.032037 | 0.032037 | 0.030074 | 0.00 |
31 Mar 2024 | 0.032018 | 0.001182 | 3.83% | 0.030837 | 0.032113 | 0.030837 | 0.00 |
30 Mar 2024 | 0.030835 | -0.000069 | -0.22% | 0.030865 | 0.031345 | 0.030677 | 0.00 |
29 Mar 2024 | 0.030904 | -0.000426 | -1.36% | 0.031312 | 0.031484 | 0.030536 | 0.00 |
28 Mar 2024 | 0.031329 | 0.000618 | 2.01% | 0.030767 | 0.031743 | 0.030479 | 0.00 |
27 Mar 2024 | 0.030712 | -0.000813 | -2.58% | 0.031533 | 0.032216 | 0.03044 | 0.00 |
26 Mar 2024 | 0.031525 | 0.000048 | 0.15% | 0.031491 | 0.032307 | 0.031196 | 0.00 |
25 Mar 2024 | 0.031477 | 0.001099 | 3.62% | 0.030827 | 0.032075 | 0.030177 | 0.00 |
24 Mar 2024 | 0.030377 | 0.000892 | 3.03% | 0.029414 | 0.030509 | 0.02903 | 0.00 |
23 Mar 2024 | 0.029485 | 0.000326 | 1.12% | 0.029262 | 0.030076 | 0.028763 | 0.00 |
22 Mar 2024 | 0.029159 | -0.001539 | -5.01% | 0.030729 | 0.03112 | 0.028625 | 0.00 |
21 Mar 2024 | 0.030698 | -0.000219 | -0.71% | 0.030827 | 0.031506 | 0.029988 | 0.00 |
20 Mar 2024 | 0.030917 | 0.003025 | 10.84% | 0.027771 | 0.031056 | 0.026941 | 0.00 |
19 Mar 2024 | 0.027892 | -0.003089 | -9.97% | 0.030928 | 0.03108 | 0.027732 | 0.00 |
18 Mar 2024 | 0.030981 | -0.000961 | -3.01% | 0.03518 | 0.035253 | 0.030471 | 0.00 |
17 Mar 2024 | 0.031942 | 0.001001 | 3.24% | 0.031198 | 0.032312 | 0.030092 | 0.00 |
16 Mar 2024 | 0.030941 | -0.001945 | -5.91% | 0.032934 | 0.033206 | 0.030609 | 0.00 |