Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEBT | DEBTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.380 | -3.09% | 11.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.11 | 12.29 | 11.74 | 12.29 | 1.02 - 97.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 02:55:33 | 0.012300 | 11.97 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,644.23 | 810.68 | DEBT | |||
Resumen Histórico DEBTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 13.82 | 11.23 | 2,788.85 | -1.74 | -12.75% |
| 1 Month | 16.26 | 17.00 | 11.23 | 2,796.28 | -4.35 | -26.75% |
| 3 Months | 20.86 | 44.00 | 11.10 | 2,385.38 | -8.95 | -42.91% |
| 6 Months | 6.27 | 97.00 | 4.40 | 2,139.79 | 5.64 | 89.95% |
| 1 Year | 7.95 | 97.00 | 1.02 | 14,144.93 | 3.96 | 49.81% |
| 3 Years | 18.73 | 333.22 | 1.02 | 12,780.37 | -6.82 | -36.41% |
| 5 Years | 18.73 | 333.22 | 1.02 | 12,780.37 | -6.82 | -36.41% |
DEBTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.29 | 0.410 | 3.45% | 12.05 | 12.43 | 11.23 | 3,030.00 |
| 20 May 2024 | 11.88 | -0.330 | -2.70% | 12.30 | 12.30 | 11.88 | 4,707.00 |
| 19 May 2024 | 12.21 | -0.690 | -5.35% | 12.97 | 12.97 | 12.14 | 2,404.00 |
| 18 May 2024 | 12.90 | -0.140 | -1.07% | 13.04 | 13.28 | 12.78 | 2,376.00 |
| 17 May 2024 | 13.04 | -0.160 | -1.21% | 13.20 | 13.35 | 12.93 | 2,337.00 |
| 16 May 2024 | 13.20 | -0.350 | -2.58% | 13.49 | 13.60 | 13.06 | 2,227.00 |
| 15 May 2024 | 13.55 | -0.140 | -1.02% | 13.65 | 13.82 | 13.33 | 2,438.00 |
| 14 May 2024 | 13.69 | -0.090 | -0.65% | 13.82 | 14.47 | 13.37 | 2,477.00 |
| 13 May 2024 | 13.78 | 0.130 | 0.95% | 13.67 | 13.84 | 13.58 | 3,450.00 |
| 12 May 2024 | 13.65 | -0.140 | -1.02% | 13.84 | 13.93 | 13.59 | 2,123.00 |
| 11 May 2024 | 13.79 | -0.110 | -0.79% | 13.83 | 14.11 | 13.75 | 2,312.00 |
| 10 May 2024 | 13.90 | -0.240 | -1.70% | 14.15 | 14.47 | 13.83 | 2,497.00 |
| 09 May 2024 | 14.14 | 0.050 | 0.35% | 14.09 | 14.51 | 13.95 | 2,298.00 |
| 08 May 2024 | 14.09 | 0.150 | 1.08% | 13.93 | 15.18 | 13.85 | 2,087.00 |
| 07 May 2024 | 13.94 | 0.470 | 3.49% | 13.31 | 15.00 | 13.29 | 2,409.00 |
| 06 May 2024 | 13.47 | 0.120 | 0.90% | 13.35 | 13.69 | 13.08 | 6,667.00 |
| 05 May 2024 | 13.35 | 0.030 | 0.23% | 13.27 | 14.37 | 13.17 | 2,366.00 |
| 04 May 2024 | 13.32 | -0.890 | -6.26% | 13.57 | 14.39 | 13.25 | 3,442.00 |
| 03 May 2024 | 14.21 | 0.730 | 5.42% | 13.51 | 14.40 | 13.29 | 2,517.00 |
| 02 May 2024 | 13.48 | -0.310 | -2.25% | 13.79 | 14.39 | 13.35 | 2,304.00 |
| 01 May 2024 | 13.79 | -0.310 | -2.20% | 14.11 | 15.31 | 13.64 | 2,198.00 |
| 30 Abr 2024 | 14.10 | -1.13 | -7.42% | 15.30 | 15.31 | 14.04 | 1,980.00 |
| 29 Abr 2024 | 15.23 | -0.050 | -0.33% | 15.12 | 16.69 | 13.77 | 7,293.00 |
| 28 Abr 2024 | 15.28 | -0.060 | -0.39% | 15.28 | 15.36 | 15.16 | 1,933.00 |
| 27 Abr 2024 | 15.34 | -0.140 | -0.90% | 15.43 | 15.56 | 15.24 | 1,845.00 |
| 26 Abr 2024 | 15.48 | -0.410 | -2.58% | 15.81 | 15.89 | 15.37 | 2,651.00 |
| 25 Abr 2024 | 15.89 | -0.460 | -2.81% | 16.23 | 16.41 | 15.74 | 1,887.00 |
| 24 Abr 2024 | 16.35 | 0.090 | 0.55% | 16.26 | 17.00 | 15.99 | 2,028.00 |
| 23 Abr 2024 | 16.26 | 0.780 | 5.04% | 15.47 | 16.82 | 15.28 | 2,002.00 |
| 22 Abr 2024 | 15.48 | 0.430 | 2.86% | 15.12 | 16.69 | 13.77 | 5,455.00 |
| 21 Abr 2024 | 15.05 | -0.270 | -1.76% | 15.84 | 15.85 | 12.74 | 2,924.00 |
| 20 Abr 2024 | 15.32 | -2.08 | -11.95% | 17.40 | 18.70 | 15.32 | 2,187.00 |
