Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEBTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.62 | -0.370 | -5.29% | 7.05 | 7.20 | 6.50 | 3,596.00 |
| 16 Jun 2024 | 6.99 | -0.060 | -0.85% | 7.05 | 7.11 | 6.83 | 2,508.00 |
| 15 Jun 2024 | 7.05 | -0.140 | -1.95% | 7.20 | 7.42 | 7.03 | 1,860.00 |
| 14 Jun 2024 | 7.19 | -0.320 | -4.26% | 7.47 | 7.60 | 7.09 | 3,286.00 |
| 13 Jun 2024 | 7.51 | -0.020 | -0.27% | 7.54 | 7.62 | 7.08 | 4,586.00 |
| 12 Jun 2024 | 7.53 | 0.080 | 1.07% | 7.48 | 7.91 | 5.22 | 5,109.00 |
| 11 Jun 2024 | 7.45 | 0.890 | 13.57% | 6.54 | 27.61 | 6.43 | 5,675.00 |
| 10 Jun 2024 | 6.56 | -1.04 | -13.68% | 7.51 | 7.71 | 6.45 | 3,455.00 |
| 09 Jun 2024 | 7.60 | 0.010 | 0.13% | 7.59 | 7.69 | 7.39 | 3,344.00 |
| 08 Jun 2024 | 7.59 | -0.630 | -7.66% | 8.23 | 8.47 | 7.51 | 3,821.00 |
| 07 Jun 2024 | 8.22 | -0.800 | -8.87% | 8.99 | 9.08 | 8.18 | 3,337.00 |
| 06 Jun 2024 | 9.02 | -0.050 | -0.55% | 9.13 | 9.31 | 8.85 | 2,872.00 |
| 05 Jun 2024 | 9.07 | -0.180 | -1.95% | 9.24 | 9.26 | 9.04 | 3,948.00 |
| 04 Jun 2024 | 9.25 | -0.060 | -0.64% | 9.31 | 9.34 | 9.18 | 1,988.00 |
| 03 Jun 2024 | 9.31 | 0.170 | 1.86% | 9.09 | 9.35 | 9.09 | 3,048.00 |
| 02 Jun 2024 | 9.14 | -0.330 | -3.48% | 9.42 | 9.49 | 9.05 | 2,581.00 |
| 01 Jun 2024 | 9.47 | -1.28 | -11.91% | 10.72 | 10.75 | 7.96 | 4,319.00 |
| 31 May 2024 | 10.75 | -0.700 | -6.11% | 11.43 | 11.53 | 10.66 | 3,505.00 |
| 30 May 2024 | 11.45 | -0.290 | -2.47% | 11.86 | 12.47 | 11.26 | 2,535.00 |
| 29 May 2024 | 11.74 | -0.430 | -3.53% | 12.14 | 12.57 | 11.48 | 2,688.00 |
| 28 May 2024 | 12.17 | 0.930 | 8.27% | 11.32 | 12.56 | 11.12 | 2,591.00 |
| 27 May 2024 | 11.24 | -0.210 | -1.83% | 11.46 | 11.73 | 11.00 | 3,874.00 |
| 26 May 2024 | 11.45 | 0.010 | 0.09% | 11.36 | 11.62 | 11.26 | 1,871.00 |
| 25 May 2024 | 11.44 | -0.020 | -0.17% | 11.46 | 11.76 | 11.29 | 2,623.00 |
| 24 May 2024 | 11.46 | 0.100 | 0.88% | 11.25 | 11.88 | 11.24 | 2,112.00 |
| 23 May 2024 | 11.36 | -0.270 | -2.32% | 11.50 | 11.84 | 11.12 | 2,361.00 |
| 22 May 2024 | 11.63 | -0.660 | -5.37% | 12.11 | 12.29 | 11.49 | 2,410.00 |
| 21 May 2024 | 12.29 | 0.410 | 3.45% | 12.05 | 12.43 | 11.23 | 3,030.00 |
| 20 May 2024 | 11.88 | -0.330 | -2.70% | 12.30 | 12.30 | 11.88 | 4,707.00 |
| 19 May 2024 | 12.21 | -0.690 | -5.35% | 12.97 | 12.97 | 12.14 | 2,404.00 |
| 18 May 2024 | 12.90 | -0.140 | -1.07% | 13.04 | 13.28 | 12.78 | 2,376.00 |
| 17 May 2024 | 13.04 | -0.160 | -1.21% | 13.20 | 13.35 | 12.93 | 2,337.00 |
| 16 May 2024 | 13.20 | -0.350 | -2.58% | 13.49 | 13.60 | 13.06 | 2,227.00 |
| 15 May 2024 | 13.55 | -0.140 | -1.02% | 13.65 | 13.82 | 13.33 | 2,438.00 |
| 14 May 2024 | 13.69 | -0.090 | -0.65% | 13.82 | 14.47 | 13.37 | 2,477.00 |
| 13 May 2024 | 13.78 | 0.130 | 0.95% | 13.67 | 13.84 | 13.58 | 3,450.00 |
| 12 May 2024 | 13.65 | -0.140 | -1.02% | 13.84 | 13.93 | 13.59 | 2,123.00 |
| 11 May 2024 | 13.79 | -0.110 | -0.79% | 13.83 | 14.11 | 13.75 | 2,312.00 |
| 10 May 2024 | 13.90 | -0.240 | -1.70% | 14.15 | 14.47 | 13.83 | 2,497.00 |
| 09 May 2024 | 14.14 | 0.050 | 0.35% | 14.09 | 14.51 | 13.95 | 2,298.00 |
| 08 May 2024 | 14.09 | 0.150 | 1.08% | 13.93 | 15.18 | 13.85 | 2,087.00 |
| 07 May 2024 | 13.94 | 0.470 | 3.49% | 13.31 | 15.00 | 13.29 | 2,409.00 |
| 06 May 2024 | 13.47 | 0.120 | 0.90% | 13.35 | 13.69 | 13.08 | 6,667.00 |
| 05 May 2024 | 13.35 | 0.030 | 0.23% | 13.27 | 14.37 | 13.17 | 2,366.00 |
| 04 May 2024 | 13.32 | -0.890 | -6.26% | 13.57 | 14.39 | 13.25 | 3,442.00 |
| 03 May 2024 | 14.21 | 0.730 | 5.42% | 13.51 | 14.40 | 13.29 | 2,517.00 |
| 02 May 2024 | 13.48 | -0.310 | -2.25% | 13.79 | 14.39 | 13.35 | 2,304.00 |
| 01 May 2024 | 13.79 | -0.310 | -2.20% | 14.11 | 15.31 | 13.64 | 2,198.00 |
| 30 Abr 2024 | 14.10 | -1.13 | -7.42% | 15.30 | 15.31 | 14.04 | 1,980.00 |
| 29 Abr 2024 | 15.23 | -0.050 | -0.33% | 15.12 | 16.69 | 13.77 | 7,293.00 |
| 28 Abr 2024 | 15.28 | -0.060 | -0.39% | 15.28 | 15.36 | 15.16 | 1,933.00 |
| 27 Abr 2024 | 15.34 | -0.140 | -0.90% | 15.43 | 15.56 | 15.24 | 1,845.00 |
| 26 Abr 2024 | 15.48 | -0.410 | -2.58% | 15.81 | 15.89 | 15.37 | 2,651.00 |
| 25 Abr 2024 | 15.89 | -0.460 | -2.81% | 16.23 | 16.41 | 15.74 | 1,887.00 |
| 24 Abr 2024 | 16.35 | 0.090 | 0.55% | 16.26 | 17.00 | 15.99 | 2,028.00 |
| 23 Abr 2024 | 16.26 | 0.780 | 5.04% | 15.47 | 16.82 | 15.28 | 2,002.00 |
| 22 Abr 2024 | 15.48 | 0.430 | 2.86% | 15.12 | 16.69 | 13.77 | 5,455.00 |
| 21 Abr 2024 | 15.05 | -0.270 | -1.76% | 15.84 | 15.85 | 12.74 | 2,924.00 |
| 20 Abr 2024 | 15.32 | -2.08 | -11.95% | 17.40 | 18.70 | 15.32 | 2,187.00 |
| 19 Abr 2024 | 17.40 | -0.590 | -3.28% | 17.90 | 18.75 | 17.14 | 2,801.00 |
| 18 Abr 2024 | 17.99 | -0.090 | -0.50% | 18.39 | 19.12 | 17.63 | 2,731.00 |
| 17 Abr 2024 | 18.08 | -0.140 | -0.77% | 18.27 | 19.13 | 17.60 | 2,915.00 |
| 16 Abr 2024 | 18.22 | -0.560 | -2.98% | 18.88 | 19.16 | 17.54 | 3,289.00 |
| 15 Abr 2024 | 18.78 | -1.26 | -6.29% | 19.88 | 20.23 | 18.63 | 5,485.00 |
| 14 Abr 2024 | 20.04 | -0.950 | -4.53% | 20.94 | 21.05 | 19.68 | 1,752.00 |
| 13 Abr 2024 | 20.99 | 0.810 | 4.01% | 21.03 | 21.57 | 18.24 | 2,093.00 |
| 12 Abr 2024 | 20.18 | -0.790 | -3.77% | 20.96 | 21.49 | 19.76 | 2,077.00 |
| 11 Abr 2024 | 20.97 | -0.070 | -0.33% | 21.04 | 21.54 | 20.50 | 2,221.00 |
| 10 Abr 2024 | 21.04 | 1.21 | 6.10% | 19.85 | 21.93 | 19.57 | 3,033.00 |
| 09 Abr 2024 | 19.83 | -0.770 | -3.74% | 20.47 | 20.67 | 19.57 | 2,108.00 |
| 08 Abr 2024 | 20.60 | -0.590 | -2.78% | 21.06 | 23.00 | 20.41 | 3,099.00 |
| 07 Abr 2024 | 21.19 | -0.530 | -2.44% | 23.53 | 23.78 | 21.13 | 2,247.00 |
| 06 Abr 2024 | 21.72 | -1.32 | -5.73% | 23.05 | 23.78 | 21.61 | 2,280.00 |
| 05 Abr 2024 | 23.04 | -0.100 | -0.43% | 23.77 | 23.78 | 22.94 | 2,558.00 |
| 04 Abr 2024 | 23.14 | -0.170 | -0.73% | 23.33 | 24.36 | 22.56 | 2,241.00 |
| 03 Abr 2024 | 23.31 | 4.49 | 23.86% | 19.26 | 24.36 | 18.99 | 2,334.00 |
| 02 Abr 2024 | 18.82 | -1.34 | -6.65% | 21.27 | 21.70 | 18.55 | 2,682.00 |
| 01 Abr 2024 | 20.16 | -3.61 | -15.19% | 23.77 | 23.89 | 17.52 | 3,242.00 |
| 31 Mar 2024 | 23.77 | -2.98 | -11.14% | 26.78 | 26.88 | 22.08 | 2,836.00 |
| 30 Mar 2024 | 26.75 | -1.83 | -6.40% | 28.58 | 29.32 | 26.75 | 1,977.00 |
| 29 Mar 2024 | 28.58 | 1.90 | 7.12% | 27.40 | 28.90 | 26.35 | 2,198.00 |
| 28 Mar 2024 | 26.68 | 4.97 | 22.89% | 22.92 | 26.96 | 21.55 | 2,586.00 |
| 27 Mar 2024 | 21.71 | -4.06 | -15.75% | 25.91 | 29.42 | 21.22 | 2,618.00 |
| 26 Mar 2024 | 25.77 | -5.91 | -18.66% | 31.91 | 32.45 | 23.32 | 3,254.00 |
| 25 Mar 2024 | 31.68 | 0.070 | 0.22% | 31.76 | 43.99 | 31.33 | 3,830.00 |
| 24 Mar 2024 | 31.61 | 0.120 | 0.38% | 31.42 | 32.13 | 31.34 | 2,319.00 |
| 23 Mar 2024 | 31.49 | 0.770 | 2.51% | 30.47 | 34.70 | 30.24 | 3,026.00 |
| 22 Mar 2024 | 30.72 | -0.170 | -0.55% | 30.76 | 34.70 | 28.10 | 2,614.00 |
| 21 Mar 2024 | 30.89 | -0.380 | -1.22% | 31.19 | 32.69 | 30.25 | 2,458.00 |
| 20 Mar 2024 | 31.27 | 0.060 | 0.19% | 31.42 | 34.28 | 30.63 | 1,739.00 |
