Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Debitum Network | DEBUSD | Cripto | 3,358,926 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000509 | 3.22% | 0.016298 | 0.012224 | 0.015619 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015789 | 0.016369 | 0.015789 | 0.015789 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:00:09 | 0.00000000 | 0.002707 | USD |
Resumen Histórico DEBUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002963 | 0.004055 | 0.002354 | 6,201,122.75 | 0.013335 | 449.98% |
DEBUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.015779 | 0.000088 | 0.56% | 0.015695 | 0.015863 | 0.015239 | 0.00 |
24 Jul 2024 | 0.015691 | -0.000137 | -0.87% | 0.015832 | 0.016102 | 0.015644 | 0.00 |
23 Jul 2024 | 0.015828 | -0.000392 | -2.42% | 0.016225 | 0.016256 | 0.015711 | 0.00 |
22 Jul 2024 | 0.01622 | -0.000079 | -0.48% | 0.01366 | 0.016393 | 0.012889 | 0.00 |
21 Jul 2024 | 0.016299 | 0.000169 | 1.05% | 0.016111 | 0.016391 | 0.015817 | 0.00 |
20 Jul 2024 | 0.01613 | 0.000106 | 0.66% | 0.016019 | 0.016229 | 0.01592 | 0.00 |
19 Jul 2024 | 0.016024 | 0.000674 | 4.39% | 0.015352 | 0.016187 | 0.015192 | 0.00 |
18 Jul 2024 | 0.01535 | -0.000051 | -0.33% | 0.01538 | 0.015625 | 0.015175 | 0.00 |
17 Jul 2024 | 0.015401 | -0.000243 | -1.55% | 0.015622 | 0.015864 | 0.015338 | 0.00 |
16 Jul 2024 | 0.015644 | 0.000104 | 0.67% | 0.015564 | 0.015688 | 0.015 | 0.00 |
15 Jul 2024 | 0.015539 | 0.000884 | 6.03% | 0.01366 | 0.015562 | 0.012889 | 0.00 |
14 Jul 2024 | 0.014655 | 0.00044 | 3.10% | 0.014216 | 0.014734 | 0.014216 | 0.00 |
13 Jul 2024 | 0.014215 | 0.000322 | 2.32% | 0.013894 | 0.014351 | 0.013869 | 0.00 |
12 Jul 2024 | 0.013893 | 0.000127 | 0.92% | 0.013764 | 0.014049 | 0.013578 | 0.00 |
11 Jul 2024 | 0.013766 | -0.000095 | -0.69% | 0.013829 | 0.014243 | 0.013706 | 0.00 |
10 Jul 2024 | 0.013861 | -0.000068 | -0.49% | 0.013905 | 0.014256 | 0.013721 | 0.00 |
09 Jul 2024 | 0.01393 | 0.000333 | 2.45% | 0.013609 | 0.013977 | 0.01351 | 0.00 |
08 Jul 2024 | 0.013597 | 0.000191 | 1.42% | 0.01366 | 0.013947 | 0.012889 | 0.00 |
07 Jul 2024 | 0.013406 | -0.000553 | -3.96% | 0.013955 | 0.014011 | 0.013401 | 0.00 |
06 Jul 2024 | 0.013959 | 0.000353 | 2.60% | 0.013577 | 0.014035 | 0.013452 | 0.00 |
05 Jul 2024 | 0.013605 | -0.000129 | -0.94% | 0.01366 | 0.013785 | 0.012889 | 0.00 |
04 Jul 2024 | 0.013735 | -0.000715 | -4.95% | 0.014439 | 0.014495 | 0.013622 | 0.00 |
03 Jul 2024 | 0.01445 | -0.000433 | -2.91% | 0.014897 | 0.014926 | 0.014244 | 0.00 |
02 Jul 2024 | 0.014882 | -0.000191 | -1.27% | 0.01509 | 0.015168 | 0.014816 | 0.00 |
01 Jul 2024 | 0.015073 | 0.000019 | 0.13% | 0.014595 | 0.01531 | 0.014535 | 0.00 |
30 Jun 2024 | 0.015054 | 0.000451 | 3.09% | 0.014614 | 0.015101 | 0.014555 | 0.00 |
29 Jun 2024 | 0.014603 | 0.000123 | 0.85% | 0.014475 | 0.014667 | 0.014471 | 0.00 |
28 Jun 2024 | 0.014479 | -0.000292 | -1.98% | 0.014787 | 0.014914 | 0.014386 | 0.00 |
27 Jun 2024 | 0.014771 | 0.000184 | 1.26% | 0.014595 | 0.014945 | 0.014535 | 0.00 |
26 Jun 2024 | 0.014587 | -0.000234 | -1.58% | 0.015957 | 0.015967 | 0.014565 | 0.00 |