ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DEBUSD Debitum Network

0.016314
0.000094 (0.58%)
19:02:16 - Datos en tiempo real

DEBUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.016225 -0.000183 -1.12% 0.016394 0.016522 0.016104 0.00
28 May 2024 0.016408 -0.000232 -1.39% 0.016654 0.016678 0.016136 0.00
27 May 2024 0.01664 0.000202 1.23% 0.015097 0.016942 0.014669 0.00
26 May 2024 0.016438 -0.000178 -1.07% 0.016624 0.016672 0.016377 0.00
25 May 2024 0.016616 0.000159 0.96% 0.016447 0.016691 0.016443 0.00
24 May 2024 0.016457 0.000168 1.03% 0.016302 0.016608 0.015995 0.00
23 May 2024 0.01629 -0.000298 -1.80% 0.016585 0.016805 0.015964 0.00
22 May 2024 0.016587 -0.000253 -1.50% 0.016832 0.016942 0.016556 0.00
21 May 2024 0.016841 -0.00029 -1.69% 0.017148 0.01724 0.016615 0.00
20 May 2024 0.017131 0.001236 7.78% 0.015097 0.01716 0.014669 0.00
19 May 2024 0.015895 -0.000188 -1.17% 0.016066 0.01624 0.015831 0.00
18 May 2024 0.016083 0.000014 0.09% 0.016074 0.016172 0.016 0.00
17 May 2024 0.016068 0.000403 2.57% 0.015673 0.016191 0.015639 0.00
16 May 2024 0.015666 -0.000254 -1.60% 0.015902 0.016007 0.015505 0.00
15 May 2024 0.01592 0.001143 7.74% 0.014771 0.015939 0.014718 0.00
14 May 2024 0.014777 -0.000315 -2.09% 0.015097 0.015139 0.014668 0.00
13 May 2024 0.015091 0.000337 2.29% 0.014189 0.015228 0.014119 0.00
12 May 2024 0.014754 0.000165 1.13% 0.014604 0.014831 0.014547 0.00
11 May 2024 0.014589 -0.000034 -0.23% 0.014599 0.014745 0.01452 0.00
10 May 2024 0.014623 -0.000503 -3.33% 0.015099 0.015233 0.014458 0.00
09 May 2024 0.015126 0.000447 3.05% 0.014685 0.015211 0.014557 0.00
08 May 2024 0.014679 -0.000317 -2.11% 0.01496 0.015122 0.01461 0.00
07 May 2024 0.014995 -0.000169 -1.11% 0.01516 0.015449 0.014944 0.00
06 May 2024 0.015164 -0.000197 -1.28% 0.014189 0.015667 0.014119 0.00
05 May 2024 0.015361 0.00003 0.20% 0.015334 0.015497 0.015111 0.00
04 May 2024 0.015331 0.000227 1.51% 0.015093 0.015465 0.015021 0.00
03 May 2024 0.015104 0.000907 6.39% 0.014189 0.015201 0.014119 0.00
02 May 2024 0.014197 0.00017 1.21% 0.013977 0.014306 0.013658 0.00
01 May 2024 0.014026 -0.000576 -3.94% 0.01455 0.014564 0.013564 0.00
30 Abr 2024 0.014603 -0.000718 -4.69% 0.015321 0.015523 0.014184 0.00
29 Abr 2024 0.01532 0.0002 1.33% 0.015585 0.015754 0.014835 0.00
28 Abr 2024 0.01512 -0.000111 -0.73% 0.015219 0.015425 0.015063 0.00
27 Abr 2024 0.015231 -0.00008 -0.52% 0.015299 0.015335 0.015001 0.00
26 Abr 2024 0.015311 -0.000165 -1.07% 0.015476 0.015545 0.015204 0.00
25 Abr 2024 0.015476 0.000068 0.44% 0.015425 0.015662 0.015071 0.00
24 Abr 2024 0.015408 -0.000524 -3.29% 0.015939 0.016098 0.015256 0.00
23 Abr 2024 0.015932 -0.000117 -0.73% 0.016032 0.016127 0.015808 0.00
22 Abr 2024 0.016049 0.000452 2.90% 0.015585 0.01614 0.015522 0.00
21 Abr 2024 0.015598 0.000018 0.12% 0.015547 0.015765 0.015426 0.00
20 Abr 2024 0.015579 0.000207 1.35% 0.015318 0.015707 0.015181 0.00
19 Abr 2024 0.015372 0.000128 0.84% 0.015212 0.015719 0.014304 0.00
18 Abr 2024 0.015243 0.000526 3.57% 0.014708 0.015392 0.014603 0.00
17 Abr 2024 0.014718 -0.000575 -3.76% 0.015323 0.01547 0.014368 0.00
16 Abr 2024 0.015293 0.000068 0.45% 0.015222 0.015428 0.014814 0.00
15 Abr 2024 0.015225 -0.000565 -3.58% 0.015437 0.016043 0.014921 0.00
14 Abr 2024 0.01579 0.000313 2.03% 0.015437 0.015804 0.014921 0.00
13 Abr 2024 0.015477 -0.000634 -3.94% 0.016103 0.016307 0.014784 0.00
12 Abr 2024 0.016111 -0.000706 -4.20% 0.016802 0.017087 0.015847 0.00
11 Abr 2024 0.016817 -0.000117 -0.69% 0.016934 0.017102 0.016696 0.00
10 Abr 2024 0.016934 0.000331 1.99% 0.016588 0.017061 0.01621 0.00
09 Abr 2024 0.016603 -0.000608 -3.53% 0.017186 0.017219 0.016387 0.00
08 Abr 2024 0.01721 0.000546 3.28% 0.016537 0.017444 0.016537 0.00
07 Abr 2024 0.016664 0.000115 0.69% 0.016537 0.016861 0.016537 0.00
06 Abr 2024 0.016549 0.000231 1.42% 0.016266 0.016702 0.0162 0.00
05 Abr 2024 0.016318 -0.000111 -0.68% 0.016446 0.016492 0.015844 0.00
04 Abr 2024 0.016429 0.000556 3.50% 0.015857 0.016633 0.015627 0.00
03 Abr 2024 0.015874 0.000161 1.02% 0.015719 0.016064 0.015503 0.00
02 Abr 2024 0.015713 -0.001057 -6.30% 0.016719 0.016719 0.0155 0.00
01 Abr 2024 0.01677 -0.000335 -1.96% 0.016801 0.017207 0.016372 0.00
31 Mar 2024 0.017105 0.000385 2.31% 0.016736 0.017117 0.016733 0.00
30 Mar 2024 0.016719 -0.000056 -0.33% 0.016765 0.016883 0.016704 0.00
29 Mar 2024 0.016776 -0.000207 -1.22% 0.016985 0.017023 0.016585 0.00
28 Mar 2024 0.016983 0.000367 2.21% 0.016681 0.017186 0.016548 0.00
27 Mar 2024 0.016616 -0.000184 -1.10% 0.016801 0.017207 0.016411 0.00
26 Mar 2024 0.0168 0.000017 0.10% 0.016747 0.017172 0.01666 0.00
25 Mar 2024 0.016783 0.000622 3.85% 0.014914 0.017089 0.014604 0.00
24 Mar 2024 0.016161 0.000716 4.63% 0.015379 0.016217 0.015322 0.00
23 Mar 2024 0.015445 0.00022 1.45% 0.015295 0.01581 0.015129 0.00
22 Mar 2024 0.015225 -0.000489 -3.11% 0.015721 0.015992 0.014955 0.00
21 Mar 2024 0.015713 -0.000564 -3.46% 0.016303 0.016368 0.015514 0.00
20 Mar 2024 0.016278 0.001349 9.04% 0.014914 0.016346 0.014604 0.00
19 Mar 2024 0.014928 -0.001338 -8.23% 0.016251 0.016348 0.014772 0.00
18 Mar 2024 0.016266 -0.000141 -0.86% 0.017532 0.017708 0.01585 0.00
17 Mar 2024 0.016408 0.000754 4.82% 0.015754 0.016518 0.0155 0.00
16 Mar 2024 0.015654 -0.001057 -6.33% 0.016694 0.0168 0.015605 0.00
15 Mar 2024 0.016711 -0.000441 -2.57% 0.017532 0.017708 0.01585 0.00
14 Mar 2024 0.017152 -0.000397 -2.26% 0.017532 0.017708 0.01647 0.00
13 Mar 2024 0.017549 0.000395 2.30% 0.017136 0.01769 0.017121 0.00
12 Mar 2024 0.017154 -0.000164 -0.95% 0.017358 0.017513 0.016617 0.00
11 Mar 2024 0.017318 0.000748 4.51% 0.016077 0.017496 0.016047 0.00
10 Mar 2024 0.01657 0.000127 0.77% 0.016437 0.016798 0.016389 0.00
09 Mar 2024 0.016444 0.000049 0.30% 0.016395 0.016484 0.016333 0.00
08 Mar 2024 0.016395 0.000294 1.83% 0.016077 0.016809 0.015955 0.00
07 Mar 2024 0.0161 0.000239 1.51% 0.015836 0.016336 0.015779 0.00
06 Mar 2024 0.015861 0.000416 2.69% 0.015295 0.016224 0.015083 0.00
05 Mar 2024 0.015445 -0.000828 -5.09% 0.016393 0.016574 0.014566 0.00
04 Mar 2024 0.016273 0.001156 7.65% 0.014688 0.016436 0.014595 0.00
03 Mar 2024 0.015117 0.00023 1.55% 0.01488 0.01518 0.014756 0.00
02 Mar 2024 0.014887 -0.000123 -0.82% 0.014995 0.014995 0.014793 0.00
01 Mar 2024 0.01501 0.000263 1.78% 0.014688 0.015156 0.014595 0.00

Su Consulta Reciente

Delayed Upgrade Clock