Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEFLA | DEFLAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060483 | 0.21% | 28.94 | 15.87 | 0.943301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.88 | 28.98 | 28.83 | 28.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:19:46 | 0.00000000 | 15.91 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFLA | |||
Resumen Histórico DEFLAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.755853 | 24,233,932,500.40 | 0.517786 | 8.67 | 28.18 | 3,728.50% |
DEFLAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 28.85 | -0.010 | -0.03% | 28.89 | 29.16 | 28.65 | 0.00 |
| 10 May 2024 | 28.86 | -1.23 | -4.10% | 30.04 | 30.27 | 28.56 | 0.00 |
| 09 May 2024 | 30.09 | 0.610 | 2.09% | 29.50 | 30.31 | 29.28 | 0.00 |
| 08 May 2024 | 29.48 | -0.450 | -1.50% | 29.87 | 30.12 | 29.15 | 0.00 |
| 07 May 2024 | 29.93 | -0.500 | -1.64% | 30.42 | 31.03 | 29.83 | 0.00 |
| 06 May 2024 | 30.43 | -0.660 | -2.14% | 30.29 | 31.79 | 29.96 | 0.00 |
| 05 May 2024 | 31.09 | 0.190 | 0.60% | 30.90 | 31.43 | 30.49 | 0.00 |
| 04 May 2024 | 30.90 | 0.110 | 0.37% | 30.75 | 31.39 | 30.70 | 0.00 |
| 03 May 2024 | 30.79 | 1.15 | 3.88% | 29.64 | 30.99 | 29.36 | 0.00 |
| 02 May 2024 | 29.64 | 0.100 | 0.33% | 29.51 | 29.87 | 28.71 | 0.00 |
| 01 May 2024 | 29.54 | -0.420 | -1.40% | 29.86 | 29.94 | 27.90 | 0.00 |
| 30 Abr 2024 | 29.96 | -1.92 | -6.02% | 31.81 | 32.21 | 28.93 | 0.00 |
| 29 Abr 2024 | 31.88 | -0.500 | -1.53% | 30.29 | 32.05 | 29.96 | 0.00 |
| 28 Abr 2024 | 32.38 | 0.120 | 0.37% | 32.26 | 33.19 | 32.21 | 0.00 |
| 27 Abr 2024 | 32.26 | 1.24 | 4.00% | 31.05 | 32.52 | 30.54 | 0.00 |
| 26 Abr 2024 | 31.02 | -0.290 | -0.91% | 31.28 | 31.39 | 30.77 | 0.00 |
| 25 Abr 2024 | 31.30 | 0.220 | 0.71% | 31.13 | 31.62 | 30.46 | 0.00 |
| 24 Abr 2024 | 31.08 | -0.830 | -2.62% | 31.95 | 32.64 | 30.78 | 0.00 |
| 23 Abr 2024 | 31.92 | 0.180 | 0.56% | 31.73 | 32.35 | 31.28 | 0.00 |
| 22 Abr 2024 | 31.74 | 0.530 | 1.69% | 30.29 | 32.03 | 29.96 | 0.00 |
| 21 Abr 2024 | 31.21 | -0.040 | -0.12% | 31.23 | 31.69 | 30.93 | 0.00 |
| 20 Abr 2024 | 31.25 | 0.830 | 2.71% | 30.29 | 31.45 | 29.96 | 0.00 |
| 19 Abr 2024 | 30.42 | 0.010 | 0.05% | 30.36 | 30.97 | 28.47 | 0.00 |
| 18 Abr 2024 | 30.41 | 0.840 | 2.83% | 29.64 | 30.68 | 29.32 | 0.00 |
| 17 Abr 2024 | 29.57 | -1.02 | -3.33% | 30.57 | 30.93 | 29.02 | 0.00 |
| 16 Abr 2024 | 30.59 | -0.160 | -0.53% | 30.71 | 30.98 | 29.75 | 0.00 |
| 15 Abr 2024 | 30.75 | -0.590 | -1.88% | 31.21 | 32.45 | 30.12 | 0.00 |
| 14 Abr 2024 | 31.34 | 1.32 | 4.39% | 29.83 | 31.45 | 28.90 | 0.00 |
| 13 Abr 2024 | 30.03 | -2.13 | -6.63% | 32.01 | 32.71 | 28.65 | 0.00 |
| 12 Abr 2024 | 32.16 | -2.62 | -7.52% | 34.74 | 35.22 | 31.05 | 0.00 |
