Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEFLAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 37.10 | -0.500 | -1.32% | 37.57 | 37.80 | 36.24 | 0.00 |
| 21 May 2024 | 37.60 | 1.31 | 3.60% | 36.37 | 38.02 | 36.01 | 0.00 |
| 20 May 2024 | 36.29 | 5.87 | 19.30% | 29.22 | 36.53 | 28.48 | 0.00 |
| 19 May 2024 | 30.42 | -0.550 | -1.79% | 30.96 | 31.10 | 30.32 | 0.00 |
| 18 May 2024 | 30.98 | 0.350 | 1.14% | 30.65 | 31.21 | 30.61 | 0.00 |
| 17 May 2024 | 30.63 | 1.45 | 4.95% | 29.17 | 30.91 | 29.09 | 0.00 |
| 16 May 2024 | 29.18 | -0.940 | -3.11% | 30.11 | 30.15 | 29.01 | 0.00 |
| 15 May 2024 | 30.12 | 1.54 | 5.38% | 28.61 | 30.15 | 28.40 | 0.00 |
| 14 May 2024 | 28.58 | -0.660 | -2.24% | 29.22 | 29.34 | 28.37 | 0.00 |
| 13 May 2024 | 29.24 | 0.190 | 0.65% | 29.50 | 29.86 | 28.97 | 0.00 |
| 12 May 2024 | 29.05 | 0.200 | 0.69% | 28.88 | 29.25 | 28.79 | 0.00 |
| 11 May 2024 | 28.85 | -0.010 | -0.03% | 28.89 | 29.16 | 28.65 | 0.00 |
| 10 May 2024 | 28.86 | -1.23 | -4.10% | 30.04 | 30.27 | 28.56 | 0.00 |
| 09 May 2024 | 30.09 | 0.610 | 2.09% | 29.50 | 30.31 | 29.28 | 0.00 |
| 08 May 2024 | 29.48 | -0.450 | -1.50% | 29.87 | 30.12 | 29.15 | 0.00 |
| 07 May 2024 | 29.93 | -0.500 | -1.64% | 30.42 | 31.03 | 29.83 | 0.00 |
| 06 May 2024 | 30.43 | -0.660 | -2.14% | 30.29 | 31.79 | 29.96 | 0.00 |
| 05 May 2024 | 31.09 | 0.190 | 0.60% | 30.90 | 31.43 | 30.49 | 0.00 |
| 04 May 2024 | 30.90 | 0.110 | 0.37% | 30.75 | 31.39 | 30.70 | 0.00 |
| 03 May 2024 | 30.79 | 1.15 | 3.88% | 29.64 | 30.99 | 29.36 | 0.00 |
| 02 May 2024 | 29.64 | 0.100 | 0.33% | 29.51 | 29.87 | 28.71 | 0.00 |
| 01 May 2024 | 29.54 | -0.420 | -1.40% | 29.86 | 29.94 | 27.90 | 0.00 |
| 30 Abr 2024 | 29.96 | -1.92 | -6.02% | 31.81 | 32.21 | 28.93 | 0.00 |
| 29 Abr 2024 | 31.88 | -0.500 | -1.53% | 30.29 | 32.05 | 29.96 | 0.00 |
| 28 Abr 2024 | 32.38 | 0.120 | 0.37% | 32.26 | 33.19 | 32.21 | 0.00 |
| 27 Abr 2024 | 32.26 | 1.24 | 4.00% | 31.05 | 32.52 | 30.54 | 0.00 |
| 26 Abr 2024 | 31.02 | -0.290 | -0.91% | 31.28 | 31.39 | 30.77 | 0.00 |
| 25 Abr 2024 | 31.30 | 0.220 | 0.71% | 31.13 | 31.62 | 30.46 | 0.00 |
| 24 Abr 2024 | 31.08 | -0.830 | -2.62% | 31.95 | 32.64 | 30.78 | 0.00 |
| 23 Abr 2024 | 31.92 | 0.180 | 0.56% | 31.73 | 32.35 | 31.28 | 0.00 |
| 22 Abr 2024 | 31.74 | 0.530 | 1.69% | 30.29 | 32.03 | 29.96 | 0.00 |
| 21 Abr 2024 | 31.21 | -0.040 | -0.12% | 31.23 | 31.69 | 30.93 | 0.00 |
| 20 Abr 2024 | 31.25 | 0.830 | 2.71% | 30.29 | 31.45 | 29.96 | 0.00 |
| 19 Abr 2024 | 30.42 | 0.010 | 0.05% | 30.36 | 30.97 | 28.47 | 0.00 |
| 18 Abr 2024 | 30.41 | 0.840 | 2.83% | 29.64 | 30.68 | 29.32 | 0.00 |
| 17 Abr 2024 | 29.57 | -1.02 | -3.33% | 30.57 | 30.93 | 29.02 | 0.00 |
| 16 Abr 2024 | 30.59 | -0.160 | -0.53% | 30.71 | 30.98 | 29.75 | 0.00 |
| 15 Abr 2024 | 30.75 | -0.590 | -1.88% | 31.21 | 32.45 | 30.12 | 0.00 |
| 14 Abr 2024 | 31.34 | 1.32 | 4.39% | 29.83 | 31.45 | 28.90 | 0.00 |
| 13 Abr 2024 | 30.03 | -2.13 | -6.63% | 32.01 | 32.71 | 28.65 | 0.00 |
| 12 Abr 2024 | 32.16 | -2.62 | -7.52% | 34.74 | 35.22 | 31.05 | 0.00 |
| 11 Abr 2024 | 34.78 | -0.330 | -0.93% | 35.06 | 35.85 | 34.48 | 0.00 |
| 10 Abr 2024 | 35.10 | 0.310 | 0.88% | 34.76 | 35.27 | 33.88 | 0.00 |
| 09 Abr 2024 | 34.79 | -1.83 | -5.01% | 36.67 | 36.93 | 34.33 | 0.00 |
| 08 Abr 2024 | 36.63 | 2.37 | 6.92% | 32.59 | 36.93 | 31.82 | 0.00 |
| 07 Abr 2024 | 34.26 | 0.920 | 2.76% | 33.26 | 34.29 | 33.18 | 0.00 |
| 06 Abr 2024 | 33.34 | 0.370 | 1.12% | 32.86 | 33.65 | 32.85 | 0.00 |
| 05 Abr 2024 | 32.97 | -0.020 | -0.07% | 33.02 | 33.18 | 31.94 | 0.00 |
| 04 Abr 2024 | 33.00 | 0.090 | 0.29% | 32.77 | 34.14 | 32.28 | 0.00 |
| 03 Abr 2024 | 32.90 | 0.400 | 1.23% | 32.59 | 33.39 | 31.82 | 0.00 |
| 02 Abr 2024 | 32.50 | -2.35 | -6.74% | 34.77 | 34.77 | 31.92 | 0.00 |
| 01 Abr 2024 | 34.85 | -1.27 | -3.51% | 36.14 | 36.14 | 33.92 | 0.00 |
| 31 Mar 2024 | 36.12 | 1.33 | 3.83% | 34.78 | 36.22 | 34.78 | 0.00 |
| 30 Mar 2024 | 34.78 | -0.080 | -0.22% | 34.82 | 35.36 | 34.60 | 0.00 |
| 29 Mar 2024 | 34.86 | -0.480 | -1.36% | 35.32 | 35.51 | 34.44 | 0.00 |
| 28 Mar 2024 | 35.34 | 0.700 | 2.01% | 34.70 | 35.81 | 34.38 | 0.00 |
| 27 Mar 2024 | 34.64 | -0.920 | -2.58% | 35.57 | 36.34 | 34.34 | 0.00 |
| 26 Mar 2024 | 35.56 | 0.050 | 0.15% | 35.52 | 36.44 | 35.19 | 0.00 |
| 25 Mar 2024 | 35.51 | 1.24 | 3.62% | 37.91 | 38.18 | 34.04 | 0.00 |
| 24 Mar 2024 | 34.27 | 1.01 | 3.03% | 33.18 | 34.41 | 32.75 | 0.00 |
| 23 Mar 2024 | 33.26 | 0.370 | 1.12% | 33.01 | 33.93 | 32.45 | 0.00 |
| 22 Mar 2024 | 32.89 | -1.74 | -5.01% | 34.66 | 35.10 | 32.29 | 0.00 |
| 21 Mar 2024 | 34.63 | -0.250 | -0.71% | 34.77 | 35.54 | 33.83 | 0.00 |
| 20 Mar 2024 | 34.87 | 3.41 | 10.84% | 31.33 | 35.03 | 30.39 | 0.00 |
| 19 Mar 2024 | 31.46 | -3.48 | -9.97% | 34.89 | 35.06 | 31.28 | 0.00 |
| 18 Mar 2024 | 34.95 | -1.08 | -3.01% | 37.91 | 38.18 | 34.37 | 0.00 |
| 17 Mar 2024 | 36.03 | 1.13 | 3.24% | 35.19 | 36.45 | 33.94 | 0.00 |
| 16 Mar 2024 | 34.90 | -2.19 | -5.92% | 37.15 | 37.46 | 34.53 | 0.00 |
| 15 Mar 2024 | 37.10 | -1.42 | -3.69% | 37.91 | 38.18 | 35.59 | 0.00 |
| 14 Mar 2024 | 38.52 | -1.21 | -3.05% | 39.68 | 39.77 | 36.91 | 0.00 |
| 13 Mar 2024 | 39.73 | 0.330 | 0.83% | 39.43 | 40.44 | 39.09 | 0.00 |
| 12 Mar 2024 | 39.40 | -0.960 | -2.37% | 40.39 | 40.58 | 38.21 | 0.00 |
| 11 Mar 2024 | 40.35 | 1.83 | 4.75% | 37.91 | 40.55 | 37.51 | 0.00 |
| 10 Mar 2024 | 38.52 | -0.320 | -0.82% | 38.78 | 39.34 | 37.73 | 0.00 |
| 09 Mar 2024 | 38.84 | 0.240 | 0.63% | 38.59 | 39.17 | 38.49 | 0.00 |
| 08 Mar 2024 | 38.60 | 0.290 | 0.76% | 38.42 | 39.66 | 37.98 | 0.00 |
| 07 Mar 2024 | 38.31 | 0.500 | 1.33% | 37.91 | 39.06 | 37.10 | 0.00 |
| 06 Mar 2024 | 37.80 | 2.63 | 7.48% | 35.30 | 38.67 | 34.76 | 0.00 |
| 05 Mar 2024 | 35.17 | -0.830 | -2.32% | 36.03 | 37.89 | 32.17 | 0.00 |
| 04 Mar 2024 | 36.01 | 1.47 | 4.26% | 33.67 | 36.11 | 33.58 | 0.00 |
| 03 Mar 2024 | 34.54 | 0.610 | 1.79% | 33.92 | 34.62 | 33.44 | 0.00 |
| 02 Mar 2024 | 33.93 | -0.110 | -0.32% | 34.03 | 34.31 | 33.72 | 0.00 |
| 01 Mar 2024 | 34.04 | 0.770 | 2.31% | 33.14 | 34.21 | 33.14 | 0.00 |
| 29 Feb 2024 | 33.27 | -0.140 | -0.41% | 33.67 | 34.91 | 32.81 | 0.00 |
| 28 Feb 2024 | 33.41 | 1.27 | 3.94% | 32.17 | 34.56 | 32.05 | 0.00 |
| 27 Feb 2024 | 32.14 | 0.640 | 2.04% | 31.52 | 32.61 | 31.41 | 0.00 |
| 26 Feb 2024 | 31.50 | 0.630 | 2.03% | 29.85 | 31.71 | 28.55 | 0.00 |
| 25 Feb 2024 | 30.87 | 1.22 | 4.11% | 29.68 | 30.89 | 29.60 | 0.00 |
| 24 Feb 2024 | 29.65 | 0.660 | 2.26% | 28.97 | 29.78 | 28.83 | 0.00 |
| 23 Feb 2024 | 29.00 | -0.450 | -1.54% | 29.43 | 29.66 | 28.83 | 0.00 |
