Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deflect Protocol | DEFLCTUSD | Cripto | 696,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.029795 | 1.99% | 1.53 | 1.51 | 1.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.50 | 1.57 | 1.48 | 1.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:26:11 | 0.00000000 | 0.494609 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFLCT | |||
Resumen Histórico DEFLCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.16 | 4.36 | 0.435757 | 1.76 | -2.64 | -63.32% |
| 5 Years | 6.39 | 7.10 | 0.435757 | 2.02 | -4.86 | -76.08% |
DEFLCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.50 | 0.240 | 19.30% | 1.18 | 1.51 | 1.17 | 0.00 |
| 19 May 2024 | 1.25 | -0.020 | -1.79% | 1.28 | 1.28 | 1.25 | 0.00 |
| 18 May 2024 | 1.28 | 0.010 | 1.14% | 1.26 | 1.29 | 1.26 | 0.00 |
| 17 May 2024 | 1.26 | 0.060 | 4.95% | 1.20 | 1.27 | 1.20 | 0.00 |
| 16 May 2024 | 1.20 | -0.040 | -3.11% | 1.24 | 1.24 | 1.20 | 0.00 |
| 15 May 2024 | 1.24 | 0.060 | 5.38% | 1.18 | 1.24 | 1.17 | 0.00 |
| 14 May 2024 | 1.18 | -0.030 | -2.24% | 1.20 | 1.21 | 1.17 | 0.00 |
| 13 May 2024 | 1.21 | 0.010 | 0.65% | 1.19 | 1.22 | 1.19 | 0.00 |
| 12 May 2024 | 1.20 | 0.010 | 0.69% | 1.19 | 1.21 | 1.19 | 0.00 |
| 11 May 2024 | 1.19 | 0.00 | -0.03% | 1.19 | 1.20 | 1.18 | 0.00 |
| 10 May 2024 | 1.19 | -0.050 | -4.10% | 1.24 | 1.25 | 1.18 | 0.00 |
| 09 May 2024 | 1.24 | 0.030 | 2.09% | 1.22 | 1.25 | 1.21 | 0.00 |
| 08 May 2024 | 1.22 | -0.020 | -1.50% | 1.23 | 1.24 | 1.20 | 0.00 |
| 07 May 2024 | 1.23 | -0.020 | -1.64% | 1.25 | 1.28 | 1.23 | 0.00 |
| 06 May 2024 | 1.25 | -0.030 | -2.14% | 1.22 | 1.31 | 1.21 | 0.00 |
| 05 May 2024 | 1.28 | 0.010 | 0.60% | 1.27 | 1.30 | 1.26 | 0.00 |
| 04 May 2024 | 1.27 | 0.00 | 0.37% | 1.27 | 1.29 | 1.27 | 0.00 |
| 03 May 2024 | 1.27 | 0.050 | 3.88% | 1.22 | 1.28 | 1.21 | 0.00 |
| 02 May 2024 | 1.22 | 0.00 | 0.33% | 1.22 | 1.23 | 1.18 | 0.00 |
| 01 May 2024 | 1.22 | -0.020 | -1.40% | 1.23 | 1.23 | 1.15 | 0.00 |
| 30 Abr 2024 | 1.23 | -0.080 | -6.02% | 1.31 | 1.33 | 1.19 | 0.00 |
| 29 Abr 2024 | 1.31 | -0.020 | -1.53% | 1.25 | 1.32 | 1.23 | 0.00 |
| 28 Abr 2024 | 1.33 | 0.00 | 0.37% | 1.33 | 1.37 | 1.33 | 0.00 |
| 27 Abr 2024 | 1.33 | 0.050 | 4.00% | 1.28 | 1.34 | 1.26 | 0.00 |
| 26 Abr 2024 | 1.28 | -0.010 | -0.91% | 1.29 | 1.29 | 1.27 | 0.00 |
| 25 Abr 2024 | 1.29 | 0.010 | 0.71% | 1.28 | 1.30 | 1.26 | 0.00 |
| 24 Abr 2024 | 1.28 | -0.030 | -2.62% | 1.32 | 1.35 | 1.27 | 0.00 |
| 23 Abr 2024 | 1.32 | 0.010 | 0.56% | 1.31 | 1.33 | 1.29 | 0.00 |
| 22 Abr 2024 | 1.31 | 0.020 | 1.69% | 1.25 | 1.32 | 1.23 | 0.00 |
| 21 Abr 2024 | 1.29 | 0.00 | -0.12% | 1.29 | 1.31 | 1.28 | 0.00 |
| 20 Abr 2024 | 1.29 | 0.030 | 2.71% | 1.25 | 1.30 | 1.23 | 0.00 |
