Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLCT/ETH | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | ETH | 1 | https://v2.info.uniswap.org/token/0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.30790469 | -0.19963031 | -15.2633683116 | 1.01838679 | 1.4045973 | 0 | CX |
| 4 | 1.50784971 | -0.39957533 | -26.4996788042 | 1.01838679 | 1.51250492 | 0 | CX |
| 12 | 1.37152858 | -0.2632542 | -19.1942190516 | 1.01838679 | 1.67775455 | 0 | CX |
| 26 | 1.18656278 | -0.0782884 | -6.59791469272 | 0.88145259 | 1.67775455 | 0 | CX |
| 52 | 0.93829189 | 0.16998249 | 18.116163191 | 0.88145259 | 1.67775455 | 0 | CX |
| 156 | 1.29416408 | -0.1858897 | -14.3636887218 | 0.38384598 | 1.67775455 | 0.01243484 | CX |
| 260 | 6.38558129 | -5.27730691 | -82.6441113241 | 0.38384598 | 7.09634761 | 0.29526899 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 1.17785726 | 0.02 | 1.29 | 1.16669539 | 1.19192097 | 1.01838679 | 0 |
| 1738540200 | 1.16281673 | -0.12 | -9.01 | 1.27598444 | 1.29171569 | 1.12734888 | 0 |
| 1738453800 | 1.27800347 | -0.07 | -4.90 | 1.34906179 | 1.36010922 | 1.26849279 | 0 |
| 1738367400 | 1.34388343 | 0.01 | 1.09 | 1.32936605 | 1.4045973 | 1.31379829 | 0 |
| 1738281000 | 1.32939466 | 0.05 | 4.31 | 1.27115349 | 1.34174997 | 1.26409915 | 0 |
| 1738194600 | 1.27449674 | 0.02 | 1.54 | 1.2631019 | 1.29438048 | 1.25121661 | 0 |
| 1738108200 | 1.25517293 | -0.04 | -3.03 | 1.30790469 | 1.31643447 | 1.24318546 | 0 |
| 1738021800 | 1.29444178 | -0.03 | -2.16 | 1.34756591 | 1.39478418 | 1.24083129 | 0 |
| 1737935400 | 1.32299018 | -0.04 | -2.59 | 1.35430963 | 1.37309802 | 1.32299018 | 0 |
| 1737849000 | 1.3581515 | 0 | 0.33 | 1.35298132 | 1.36888422 | 1.33795305 | 0 |
| 1737762600 | 1.35364343 | -0.01 | -0.56 | 1.36431076 | 1.39625553 | 1.33931814 | 0 |
| 1737676200 | 1.36122909 | 0.04 | 2.65 | 1.32572445 | 1.36711451 | 1.30446335 | 0 |
| 1737589800 | 1.32613724 | -0.03 | -2.32 | 1.3620792 | 1.37536636 | 1.32047252 | 0 |
| 1737503400 | 1.35762835 | 0.03 | 1.88 | 1.33564384 | 1.37482687 | 1.31011173 | 0 |
| 1737417000 | 1.33251312 | 0.01 | 1.13 | 1.34756591 | 1.40048568 | 1.27900072 | 0 |
| 1737330600 | 1.3176606 | -0.04 | -2.62 | 1.34756591 | 1.40726209 | 1.27900072 | 0 |
| 1737244200 | 1.35317341 | -0.07 | -4.87 | 1.42086396 | 1.42846188 | 1.32117142 | 0 |
| 1737157800 | 1.42238028 | 0.07 | 5.41 | 1.35146909 | 1.44092754 | 1.35146909 | 0 |
| 1737071400 | 1.34942963 | -0.06 | -4.04 | 1.40803047 | 1.4120767 | 1.335276 | 0 |
| 1736985000 | 1.4062771 | 0.09 | 6.68 | 1.31695762 | 1.42000976 | 1.30229719 | 0 |
| 1736898600 | 1.31827366 | 0.04 | 3.07 | 1.28112601 | 1.329129 | 1.2782773 | 0 |
| 1736812200 | 1.27902933 | -0.05 | -4.08 | 1.33490816 | 1.35260122 | 1.20433349 | 0 |
| 1736725800 | 1.33341637 | -0.01 | -0.77 | 1.3414557 | 1.34730434 | 1.31884177 | 0 |
| 1736639400 | 1.34381395 | 0.01 | 0.46 | 1.33490816 | 1.35565837 | 1.31715789 | 0 |
| 1736553000 | 1.33760973 | 0.02 | 1.87 | 1.35808611 | 1.37111578 | 1.29475649 | 0 |
| 1736466600 | 1.31308713 | -0.05 | -3.52 | 1.35808611 | 1.37111578 | 1.29475649 | 0 |
| 1736380200 | 1.3609716 | -0.02 | -1.40 | 1.38185668 | 1.39469426 | 1.31316479 | 0 |
| 1736293800 | 1.3802668 | -0.13 | -8.39 | 1.50784971 | 1.51250492 | 1.37258714 | 0 |
| 1736207400 | 1.50661541 | 0.02 | 1.28 | 1.36336664 | 1.52601687 | 1.3535903 | 0 |
| 1736121000 | 1.487545 | -0.01 | -0.48 | 1.49405166 | 1.49961012 | 1.47188323 | 0 |
| 1736034600 | 1.4947669 | 0.02 | 1.45 | 1.47410661 | 1.49981039 | 1.46108511 | 0 |
| 1735948200 | 1.47340363 | 0.06 | 4.60 | 1.41076065 | 1.48256691 | 1.40020776 | 0 |
| 1735861800 | 1.40865171 | 0.04 | 2.86 | 1.36336664 | 1.42670034 | 1.3535903 | 0 |
| 1735775400 | 1.3695259 | 0.01 | 0.54 | 1.36336664 | 1.37598352 | 1.3535903 | 0 |
| 1735689000 | 1.36218547 | -0.01 | -0.61 | 1.3716798 | 1.40689425 | 1.35417066 | 0 |
| 1735602600 | 1.37049863 | -0 | -0.05 | 1.36146614 | 1.402096 | 1.34882882 | 0 |
| 1735516200 | 1.37120161 | -0.02 | -1.18 | 1.38749688 | 1.3919886 | 1.35823324 | 0 |
| 1735429800 | 1.38763175 | 0.03 | 2.10 | 1.36078359 | 1.39168615 | 1.35847847 | 0 |
| 1735343400 | 1.35909153 | -0 | -0.14 | 1.36146614 | 1.402096 | 1.35083968 | 0 |
| 1735257000 | 1.36096342 | -0.07 | -4.64 | 1.43302308 | 1.43487454 | 1.34983016 | 0 |
| 1735170600 | 1.42724392 | -0 | -0.04 | 1.42507776 | 1.4471154 | 1.40684521 | 0 |
| 1735084200 | 1.4278529 | 0.03 | 2.27 | 1.39583047 | 1.44391929 | 1.37264844 | 0 |
| 1734997800 | 1.39610431 | 0.06 | 4.36 | 1.36880657 | 1.41124293 | 1.33615064 | 0 |
| 1734911400 | 1.33774052 | -0.03 | -1.84 | 1.36880657 | 1.38651597 | 1.3273552 | 0 |
| 1734825000 | 1.36276584 | -0.05 | -3.80 | 1.41973592 | 1.45222019 | 1.34584115 | 0 |
| 1734738600 | 1.41659703 | 0.01 | 0.75 | 1.39682364 | 1.42609136 | 1.27334417 | 0 |
| 1734652200 | 1.40609727 | -0.08 | -5.12 | 1.47905609 | 1.51879496 | 1.36326855 | 0 |
| 1734565800 | 1.4819048 | -0.1 | -6.55 | 1.58891734 | 1.59512564 | 1.48065823 | 0 |
| 1734479400 | 1.5857294 | -0.05 | -2.92 | 1.62501869 | 1.65161345 | 1.57348854 | 0 |
| 1734393000 | 1.63345856 | 0.02 | 1.11 | 1.56691648 | 1.67775455 | 1.5538255 | 0 |
| 1734306600 | 1.61558975 | 0.04 | 2.26 | 1.5825292 | 1.61558975 | 1.56754589 | 0 |
| 1734220200 | 1.57988076 | -0.02 | -0.95 | 1.59817871 | 1.61154353 | 1.56351601 | 0 |
| 1734133800 | 1.59500712 | 0.01 | 0.64 | 1.58862716 | 1.6199793 | 1.57594897 | 0 |
| 1734047400 | 1.58492833 | 0.02 | 1.13 | 1.56691648 | 1.62868074 | 1.5538255 | 0 |
| 1733961000 | 1.56715762 | 0.09 | 5.94 | 1.48613904 | 1.57384411 | 1.45696532 | 0 |
| 1733874600 | 1.47932175 | -0.04 | -2.45 | 1.51157306 | 1.5431786 | 1.43815239 | 0 |
| 1733788200 | 1.51645306 | -0.12 | -7.08 | 1.56665082 | 1.61550801 | 1.45403487 | 0 |
| 1733701800 | 1.63206485 | -0.01 | -0.36 | 1.63629092 | 1.64017366 | 1.60827793 | 0 |
| 1733615400 | 1.63794619 | -0 | -0.23 | 1.63649527 | 1.64451416 | 1.62646961 | 0 |
| 1733529000 | 1.64166954 | 0.09 | 5.96 | 1.54880654 | 1.67244132 | 1.54815669 | 0 |
| 1733442600 | 1.54934195 | -0.02 | -1.13 | 1.56665082 | 1.61550801 | 1.5288288 | 0 |
| 1733356200 | 1.56706362 | 0.09 | 5.86 | 1.47980403 | 1.59248538 | 1.47980403 | 0 |
| 1733269800 | 1.48033127 | -0.01 | -0.48 | 1.48651914 | 1.50011692 | 1.43878998 | 0 |
| 1733183400 | 1.48754091 | -0.03 | -1.97 | 1.51618739 | 1.53638584 | 1.46068866 | 0 |
| 1733097000 | 1.51739309 | 0 | 0.22 | 1.51846391 | 1.53038598 | 1.49710881 | 0 |
| 1733010600 | 1.51409071 | 0.04 | 3.05 | 1.46589563 | 1.52603322 | 1.46162052 | 0 |
| 1732924200 | 1.46932062 | 0.01 | 0.39 | 1.4637499 | 1.49112938 | 1.44689879 | 0 |
| 1732837800 | 1.46357824 | -0.03 | -2.31 | 1.49221655 | 1.49534727 | 1.44516586 | 0 |
| 1732751400 | 1.49820415 | 0.14 | 10.21 | 1.36260644 | 1.50550372 | 1.34936832 | 0 |
| 1732665000 | 1.35944711 | -0.04 | -2.59 | 1.39493131 | 1.4148314 | 1.33006904 | 0 |
| 1732578600 | 1.39554438 | 0.02 | 1.54 | 1.27256763 | 1.44627346 | 1.24068825 | 0 |
| 1732492200 | 1.37431598 | -0.02 | -1.12 | 1.396043 | 1.41121841 | 1.3454161 | 0 |
| 1732405800 | 1.38992053 | 0.03 | 2.30 | 1.36131083 | 1.43027247 | 1.35811472 | 0 |
| 1732319400 | 1.35866647 | -0.02 | -1.46 | 1.37442633 | 1.40162189 | 1.33645309 | 0 |
| 1732233000 | 1.37877092 | 0.12 | 9.64 | 1.25693855 | 1.3834016 | 1.24134627 | 0 |
| 1732146600 | 1.25750666 | -0.01 | -1.18 | 1.27256763 | 1.29189143 | 1.24068825 | 0 |
| 1732060200 | 1.27246136 | -0.04 | -3.25 | 1.31441136 | 1.31441136 | 1.25695082 | 0 |
| 1731973800 | 1.31522469 | 0.06 | 4.76 | 1.25588817 | 1.31522469 | 1.23284919 | 0 |
| 1731887400 | 1.25547129 | -0.02 | -1.79 | 1.28197204 | 1.29120889 | 1.24641019 | 0 |
| 1731801000 | 1.27833044 | 0.01 | 1.04 | 1.2612341 | 1.31526965 | 1.25650941 | 0 |
| 1731714600 | 1.2651291 | 0.02 | 1.22 | 1.25588817 | 1.27965057 | 1.2325917 | 0 |
| 1731628200 | 1.24986378 | -0.06 | -4.28 | 1.30446744 | 1.32520539 | 1.24151384 | 0 |
| 1731541800 | 1.30578757 | -0.02 | -1.72 | 1.32633751 | 1.3638857 | 1.27566565 | 0 |
| 1731455400 | 1.32858542 | -0.05 | -3.38 | 1.37152858 | 1.40591744 | 1.31481189 | 0 |
| 1731369000 | 1.37506392 | 0.07 | 5.57 | 1.30099749 | 1.38299698 | 1.27505258 | 0 |
| 1731282600 | 1.30249746 | 0.02 | 1.56 | 1.27396133 | 1.32677075 | 1.26465091 | 0 |
| 1731196200 | 1.28244206 | 0.07 | 6.03 | 1.21035379 | 1.29035877 | 1.21014535 | 0 |
| 1731109800 | 1.20948324 | 0.02 | 2.01 | 1.19811292 | 1.21999117 | 1.18150704 | 0 |
| 1731023400 | 1.18561457 | 0.07 | 6.53 | 1.10858909 | 1.19317571 | 1.10542567 | 0 |
| 1730937000 | 1.11297454 | 0.12 | 12.19 | 0.9917389 | 1.12147163 | 0.99135062 | 0 |
| 1730850600 | 0.99206178 | 0.0142885 | 1.46 | 0.98412463 | 1.01281198 | 0.97345321 | 0 |
| 1730764200 | 0.97777328 | -0.026529 | -2.64 | 1.07675875 | 1.11074707 | 0.96586347 | 0 |
| 1730677800 | 1.00430264 | -0.01 | -1.20 | 1.01934726 | 1.0194617 | 0.98537528 | 0 |
| 1730591400 | 1.0165149 | -0.01 | -0.95 | 1.02781982 | 1.0307094 | 1.01207222 | 0 |
|
DEFLCT/BTC 0 BTC
-
|
DEFLCT/EUR 0 €
-
|
|
DEFLCT/USD $ 1.11
-5.99%
|
DEFLCT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
