Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOBTC | Cripto | 11,065,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000040 | -1.12% | 0.00003531 | 0.00003475 | 0.00003639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003571 | 0.00003571 | 0.00003531 | 0.00003571 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:10:46 | 2.84 | 0.00003531 | BTC |
Resumen Histórico DEGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DEGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00003571 | 0.00000200 | 5.93% | 0.00003375 | 0.00003571 | 0.00003339 | 4,760.00 |
| 30 Abr 2024 | 0.00003375 | -0.00000100 | -2.87% | 0.00003487 | 0.00003560 | 0.00003273 | 12,698.00 |
| 29 Abr 2024 | 0.00003487 | -0.00000033 | -0.94% | 0.00003705 | 0.00003705 | 0.00003430 | 25,058.00 |
| 28 Abr 2024 | 0.00003520 | -0.00000004 | -0.11% | 0.00003524 | 0.00003560 | 0.00003483 | 2,026.00 |
| 27 Abr 2024 | 0.00003524 | 0.00000100 | 2.95% | 0.00003394 | 0.00003524 | 0.00003342 | 1,360.00 |
| 26 Abr 2024 | 0.00003394 | -0.00000100 | -2.82% | 0.00003542 | 0.00003542 | 0.00003338 | 7,338.00 |
| 25 Abr 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003464 | 0.00003560 | 0.00003380 | 4,206.00 |
| 24 Abr 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003637 | 0.00003679 | 0.00003464 | 13,862.00 |
| 23 Abr 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003623 | 0.00003666 | 0.00003577 | 5,713.00 |
| 22 Abr 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003705 | 0.00003705 | 0.00003518 | 29,646.00 |
| 21 Abr 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003705 | 0.00003705 | 0.00003518 | 23,454.00 |
| 20 Abr 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003580 | 0.00003715 | 0.00003526 | 7,421.00 |
| 19 Abr 2024 | 0.00003580 | 0.00000012 | 0.34% | 0.00003568 | 0.00003685 | 0.00003535 | 9,828.00 |
| 18 Abr 2024 | 0.00003568 | 0.00000073 | 2.09% | 0.00003475 | 0.00003568 | 0.00003439 | 7,709.00 |
| 17 Abr 2024 | 0.00003495 | 0.00000082 | 2.40% | 0.00003410 | 0.00003541 | 0.00003205 | 16,100.00 |
| 16 Abr 2024 | 0.00003413 | 0.00000100 | 3.03% | 0.00003299 | 0.00003455 | 0.00003225 | 14,705.00 |
| 15 Abr 2024 | 0.00003299 | -0.00000100 | -2.91% | 0.00003401 | 0.00003498 | 0.00003264 | 36,228.00 |
| 14 Abr 2024 | 0.00003438 | 0.00000200 | 6.13% | 0.00003278 | 0.00003476 | 0.00003187 | 8,252.00 |
| 13 Abr 2024 | 0.00003262 | -0.00000500 | -13.36% | 0.00003742 | 0.00003817 | 0.00003088 | 35,773.00 |
| 12 Abr 2024 | 0.00003742 | -0.00000500 | -11.87% | 0.00004211 | 0.00004269 | 0.00003609 | 34,759.00 |
| 11 Abr 2024 | 0.00004211 | -0.00000065 | -1.52% | 0.00004276 | 0.00004412 | 0.00004205 | 6,426.00 |
| 10 Abr 2024 | 0.00004276 | -0.00000200 | -4.51% | 0.00004435 | 0.00004435 | 0.00004223 | 4,998.00 |
| 09 Abr 2024 | 0.00004435 | -0.00000100 | -2.19% | 0.00004547 | 0.00004594 | 0.00004367 | 14,309.00 |
| 08 Abr 2024 | 0.00004562 | -0.00000078 | -1.68% | 0.00004754 | 0.00004908 | 0.00004555 | 16,283.00 |
| 07 Abr 2024 | 0.00004640 | 0.00000044 | 0.96% | 0.00004614 | 0.00004797 | 0.00004530 | 6,021.00 |
| 06 Abr 2024 | 0.00004596 | 0.00000200 | 4.50% | 0.00004443 | 0.00004651 | 0.00004443 | 8,461.00 |
| 05 Abr 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004604 | 0.00004604 | 0.00004409 | 6,980.00 |
| 04 Abr 2024 | 0.00004604 | -0.00000071 | -1.52% | 0.00004660 | 0.00004749 | 0.00004461 | 12,056.00 |
| 03 Abr 2024 | 0.00004675 | -0.00000200 | -4.14% | 0.00004835 | 0.00005011 | 0.00004638 | 13,920.00 |
| 02 Abr 2024 | 0.00004835 | -0.00000100 | -2.01% | 0.00004976 | 0.00004976 | 0.00004763 | 20,984.00 |
