Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOETH | Cripto | 11,806,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -2.02% | 0.000543 | 0.000543 | 0.000548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000555 | 0.000558 | 0.000542 | 0.000554 | 0.000064 - 0.002384 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:18:17 | 1.29 | 0.000543 | ETH |
Resumen Histórico DEGOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000513 | 0.000554 | 0.000506 | 87.96 | 0.000029 | 5.73% |
| 1 Month | 0.000601 | 0.000725 | 0.000506 | 128.80 | -0.000059 | -9.79% |
| 3 Months | 0.000972 | 0.000999 | 0.000506 | 161.39 | -0.00043 | -44.21% |
| 6 Months | 0.001735 | 0.002384 | 0.000506 | 980.94 | -0.001193 | -68.73% |
| 1 Year | 0.000804 | 0.002384 | 0.000064 | 766.44 | -0.000262 | -32.53% |
| 3 Years | 0.00236 | 0.005203 | 0.000022 | 1,621.88 | -0.001818 | -77.01% |
| 5 Years | 0.003963 | 0.019 | 0.000022 | 7,894.20 | -0.00342 | -86.31% |
DEGOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000554 | 0.00000600 | 1.10% | 0.000547 | 0.000554 | 0.000543 | 29.00 |
| 24 Jun 2024 | 0.000547 | 0.000031 | 6.00% | 0.000517 | 0.000547 | 0.000506 | 124.00 |
| 23 Jun 2024 | 0.000517 | -0.000015 | -2.82% | 0.000532 | 0.000547 | 0.000508 | 98.00 |
| 22 Jun 2024 | 0.000532 | 0.00000500 | 0.95% | 0.000527 | 0.000537 | 0.000524 | 89.00 |
| 21 Jun 2024 | 0.000527 | -0.00000900 | -1.68% | 0.000536 | 0.000547 | 0.000522 | 121.00 |
| 20 Jun 2024 | 0.000536 | 0.000022 | 4.28% | 0.000514 | 0.000545 | 0.000507 | 65.00 |
| 19 Jun 2024 | 0.000514 | 0.00000090 | 0.18% | 0.000513 | 0.000534 | 0.000506 | 86.00 |
| 18 Jun 2024 | 0.000513 | -0.000026 | -4.82% | 0.00054 | 0.000558 | 0.00051 | 159.00 |
| 17 Jun 2024 | 0.00054 | -0.000032 | -5.60% | 0.000571 | 0.000582 | 0.000536 | 342.00 |
| 16 Jun 2024 | 0.000572 | -0.000011 | -1.89% | 0.000591 | 0.000599 | 0.000572 | 324.00 |
| 15 Jun 2024 | 0.000583 | 0.00000400 | 0.69% | 0.000581 | 0.000617 | 0.000577 | 86.00 |
| 14 Jun 2024 | 0.000579 | -0.00000400 | -0.69% | 0.000582 | 0.000617 | 0.000574 | 139.00 |
| 13 Jun 2024 | 0.000582 | -0.000016 | -2.68% | 0.000598 | 0.000599 | 0.000569 | 89.00 |
| 12 Jun 2024 | 0.000598 | 0.000019 | 3.28% | 0.00058 | 0.000599 | 0.000569 | 132.00 |
| 11 Jun 2024 | 0.00058 | 0.00000500 | 0.87% | 0.000574 | 0.000581 | 0.000554 | 118.00 |
| 10 Jun 2024 | 0.000574 | -0.000025 | -4.17% | 0.000592 | 0.000597 | 0.000565 | 288.00 |
| 09 Jun 2024 | 0.000599 | -0.00000900 | -1.48% | 0.000608 | 0.000608 | 0.000591 | 116.00 |
| 08 Jun 2024 | 0.000608 | -0.00002 | -3.19% | 0.000628 | 0.000649 | 0.000594 | 99.00 |
| 07 Jun 2024 | 0.000628 | -0.000026 | -3.98% | 0.000654 | 0.000679 | 0.000622 | 119.00 |
| 06 Jun 2024 | 0.000654 | -0.000017 | -2.54% | 0.000671 | 0.000672 | 0.000638 | 42.00 |
| 05 Jun 2024 | 0.000671 | 0.000035 | 5.51% | 0.000721 | 0.000725 | 0.000637 | 332.00 |
| 04 Jun 2024 | 0.000635 | -0.00000100 | -0.16% | 0.000636 | 0.000646 | 0.000618 | 251.00 |
| 03 Jun 2024 | 0.000636 | 0.000035 | 5.82% | 0.000601 | 0.000636 | 0.0006 | 66.00 |
| 02 Jun 2024 | 0.000601 | -0.000025 | -3.99% | 0.000626 | 0.000636 | 0.000601 | 19.00 |
| 01 Jun 2024 | 0.000626 | 0.00000030 | 0.05% | 0.000626 | 0.000635 | 0.000602 | 15.00 |
| 31 May 2024 | 0.000626 | -0.00000500 | -0.79% | 0.000631 | 0.000636 | 0.000602 | 45.00 |
| 30 May 2024 | 0.000631 | 0.000024 | 3.96% | 0.000607 | 0.000636 | 0.000596 | 76.00 |
| 29 May 2024 | 0.000607 | 0.00000500 | 0.83% | 0.000601 | 0.00063 | 0.000591 | 123.00 |
| 28 May 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000599 | 0.000604 | 0.000582 | 61.00 |
| 27 May 2024 | 0.000599 | -0.000016 | -2.60% | 0.000608 | 0.000608 | 0.000583 | 237.00 |
| 26 May 2024 | 0.000615 | 0.000028 | 4.77% | 0.000586 | 0.000636 | 0.000586 | 169.00 |
| 25 May 2024 | 0.000586 | -0.000013 | -2.17% | 0.000599 | 0.000615 | 0.000582 | 36.00 |
