Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DEGOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000542 | -0.00001 | -1.81% | 0.000552 | 0.000568 | 0.000538 | 89.00 |
| 27 Jun 2024 | 0.000552 | 0.000013 | 2.41% | 0.00054 | 0.000552 | 0.000527 | 55.00 |
| 26 Jun 2024 | 0.00054 | -0.000014 | -2.53% | 0.000555 | 0.000558 | 0.000528 | 276.00 |
| 25 Jun 2024 | 0.000554 | 0.00000600 | 1.10% | 0.000547 | 0.000554 | 0.000543 | 29.00 |
| 24 Jun 2024 | 0.000547 | 0.000031 | 6.00% | 0.000517 | 0.000547 | 0.000506 | 124.00 |
| 23 Jun 2024 | 0.000517 | -0.000015 | -2.82% | 0.000532 | 0.000547 | 0.000508 | 98.00 |
| 22 Jun 2024 | 0.000532 | 0.00000500 | 0.95% | 0.000527 | 0.000537 | 0.000524 | 89.00 |
| 21 Jun 2024 | 0.000527 | -0.00000900 | -1.68% | 0.000536 | 0.000547 | 0.000522 | 121.00 |
| 20 Jun 2024 | 0.000536 | 0.000022 | 4.28% | 0.000514 | 0.000545 | 0.000507 | 65.00 |
| 19 Jun 2024 | 0.000514 | 0.00000090 | 0.18% | 0.000513 | 0.000534 | 0.000506 | 86.00 |
| 18 Jun 2024 | 0.000513 | -0.000026 | -4.82% | 0.00054 | 0.000558 | 0.00051 | 159.00 |
| 17 Jun 2024 | 0.00054 | -0.000032 | -5.60% | 0.000571 | 0.000582 | 0.000536 | 342.00 |
| 16 Jun 2024 | 0.000572 | -0.000011 | -1.89% | 0.000591 | 0.000599 | 0.000572 | 324.00 |
| 15 Jun 2024 | 0.000583 | 0.00000400 | 0.69% | 0.000581 | 0.000617 | 0.000577 | 86.00 |
| 14 Jun 2024 | 0.000579 | -0.00000400 | -0.69% | 0.000582 | 0.000617 | 0.000574 | 139.00 |
| 13 Jun 2024 | 0.000582 | -0.000016 | -2.68% | 0.000598 | 0.000599 | 0.000569 | 89.00 |
| 12 Jun 2024 | 0.000598 | 0.000019 | 3.28% | 0.00058 | 0.000599 | 0.000569 | 132.00 |
| 11 Jun 2024 | 0.00058 | 0.00000500 | 0.87% | 0.000574 | 0.000581 | 0.000554 | 118.00 |
| 10 Jun 2024 | 0.000574 | -0.000025 | -4.17% | 0.000592 | 0.000597 | 0.000565 | 288.00 |
| 09 Jun 2024 | 0.000599 | -0.00000900 | -1.48% | 0.000608 | 0.000608 | 0.000591 | 116.00 |
| 08 Jun 2024 | 0.000608 | -0.00002 | -3.19% | 0.000628 | 0.000649 | 0.000594 | 99.00 |
| 07 Jun 2024 | 0.000628 | -0.000026 | -3.98% | 0.000654 | 0.000679 | 0.000622 | 119.00 |
| 06 Jun 2024 | 0.000654 | -0.000017 | -2.54% | 0.000671 | 0.000672 | 0.000638 | 42.00 |
| 05 Jun 2024 | 0.000671 | 0.000035 | 5.51% | 0.000721 | 0.000725 | 0.000637 | 332.00 |
| 04 Jun 2024 | 0.000635 | -0.00000100 | -0.16% | 0.000636 | 0.000646 | 0.000618 | 251.00 |
| 03 Jun 2024 | 0.000636 | 0.000035 | 5.82% | 0.000601 | 0.000636 | 0.0006 | 66.00 |
| 02 Jun 2024 | 0.000601 | -0.000025 | -3.99% | 0.000626 | 0.000636 | 0.000601 | 19.00 |
| 01 Jun 2024 | 0.000626 | 0.00000030 | 0.05% | 0.000626 | 0.000635 | 0.000602 | 15.00 |
| 31 May 2024 | 0.000626 | -0.00000500 | -0.79% | 0.000631 | 0.000636 | 0.000602 | 45.00 |
| 30 May 2024 | 0.000631 | 0.000024 | 3.96% | 0.000607 | 0.000636 | 0.000596 | 76.00 |
| 29 May 2024 | 0.000607 | 0.00000500 | 0.83% | 0.000601 | 0.00063 | 0.000591 | 123.00 |
| 28 May 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000599 | 0.000604 | 0.000582 | 61.00 |
| 27 May 2024 | 0.000599 | -0.000016 | -2.60% | 0.000608 | 0.000608 | 0.000583 | 237.00 |
| 26 May 2024 | 0.000615 | 0.000028 | 4.77% | 0.000586 | 0.000636 | 0.000586 | 169.00 |
| 25 May 2024 | 0.000586 | -0.000013 | -2.17% | 0.000599 | 0.000615 | 0.000582 | 36.00 |
| 24 May 2024 | 0.000599 | 0.000021 | 3.63% | 0.000579 | 0.000599 | 0.000572 | 48.00 |
| 23 May 2024 | 0.000579 | -0.00005 | -7.95% | 0.000629 | 0.000629 | 0.000564 | 764.00 |
| 22 May 2024 | 0.000629 | 0.00000900 | 1.45% | 0.00062 | 0.000635 | 0.000617 | 66.00 |
| 21 May 2024 | 0.00062 | -0.000035 | -5.35% | 0.000654 | 0.000654 | 0.000619 | 67.00 |
| 20 May 2024 | 0.000654 | -0.000051 | -7.23% | 0.00072 | 0.000728 | 0.000654 | 345.00 |
| 19 May 2024 | 0.000705 | -0.000013 | -1.81% | 0.000718 | 0.000726 | 0.0007 | 51.00 |
| 18 May 2024 | 0.000718 | -0.000013 | -1.78% | 0.00073 | 0.000742 | 0.000709 | 65.00 |
| 17 May 2024 | 0.00073 | -0.000012 | -1.62% | 0.000742 | 0.000753 | 0.000728 | 30.00 |
| 16 May 2024 | 0.000742 | 0.00000500 | 0.68% | 0.000736 | 0.000748 | 0.00072 | 67.00 |
| 15 May 2024 | 0.000736 | 0.00003 | 4.25% | 0.000707 | 0.000736 | 0.000703 | 59.00 |
| 14 May 2024 | 0.000706 | -0.00000800 | -1.12% | 0.000714 | 0.000719 | 0.000687 | 79.00 |
| 13 May 2024 | 0.000714 | -0.00003 | -4.04% | 0.000721 | 0.000764 | 0.000675 | 329.00 |
| 12 May 2024 | 0.000743 | -0.00000300 | -0.40% | 0.000747 | 0.000766 | 0.000737 | 70.00 |
| 11 May 2024 | 0.000747 | 0.00000400 | 0.54% | 0.000742 | 0.000759 | 0.000736 | 119.00 |
| 10 May 2024 | 0.000742 | 0.00000400 | 0.54% | 0.000738 | 0.000754 | 0.000726 | 132.00 |
| 09 May 2024 | 0.000738 | 0.00000500 | 0.68% | 0.000733 | 0.000754 | 0.000714 | 73.00 |
| 08 May 2024 | 0.000733 | -0.000027 | -3.55% | 0.00076 | 0.00076 | 0.000711 | 407.00 |
| 07 May 2024 | 0.00076 | 0.000021 | 2.84% | 0.000739 | 0.000789 | 0.000731 | 175.00 |
| 06 May 2024 | 0.000739 | 0.000014 | 1.93% | 0.000723 | 0.000748 | 0.000722 | 266.00 |
| 05 May 2024 | 0.000725 | 0.00000500 | 0.69% | 0.00072 | 0.000743 | 0.000711 | 68.00 |
| 04 May 2024 | 0.00072 | -0.00000600 | -0.83% | 0.000726 | 0.000742 | 0.000695 | 51.00 |
| 03 May 2024 | 0.000726 | -0.000028 | -3.71% | 0.000754 | 0.000771 | 0.000691 | 154.00 |
| 02 May 2024 | 0.000754 | 0.000078 | 11.55% | 0.000676 | 0.000754 | 0.000676 | 99.00 |
| 01 May 2024 | 0.000676 | 0.00000100 | 0.15% | 0.000675 | 0.000709 | 0.00067 | 54.00 |
| 30 Abr 2024 | 0.000675 | -0.000031 | -4.40% | 0.000705 | 0.000709 | 0.000666 | 118.00 |
| 29 Abr 2024 | 0.000705 | 0.00002 | 2.92% | 0.000721 | 0.000725 | 0.000671 | 279.00 |
| 28 Abr 2024 | 0.000685 | 0.00000500 | 0.74% | 0.00068 | 0.000699 | 0.00067 | 52.00 |
| 27 Abr 2024 | 0.00068 | -0.000014 | -2.02% | 0.000694 | 0.000698 | 0.000678 | 67.00 |
| 26 Abr 2024 | 0.000694 | -0.000023 | -3.21% | 0.000717 | 0.00074 | 0.000688 | 340.00 |
| 25 Abr 2024 | 0.000717 | 0.00000600 | 0.84% | 0.000711 | 0.000728 | 0.000691 | 132.00 |
| 24 Abr 2024 | 0.000711 | -0.000037 | -4.94% | 0.000748 | 0.000759 | 0.00071 | 76.00 |
| 23 Abr 2024 | 0.000748 | 0.00000600 | 0.81% | 0.000742 | 0.00076 | 0.000742 | 92.00 |
| 22 Abr 2024 | 0.000742 | 0.000016 | 2.20% | 0.000721 | 0.000762 | 0.000675 | 409.00 |
| 21 Abr 2024 | 0.000727 | -0.00003 | -3.97% | 0.000756 | 0.000764 | 0.000727 | 51.00 |
| 20 Abr 2024 | 0.000756 | 0.000011 | 1.48% | 0.000746 | 0.000771 | 0.00074 | 53.00 |
| 19 Abr 2024 | 0.000746 | 0.000017 | 2.33% | 0.000729 | 0.000777 | 0.000729 | 137.00 |
| 18 Abr 2024 | 0.000729 | 0.000024 | 3.41% | 0.000705 | 0.000729 | 0.000692 | 279.00 |
| 17 Abr 2024 | 0.000705 | -0.000016 | -2.22% | 0.000721 | 0.000725 | 0.000675 | 225.00 |
| 16 Abr 2024 | 0.000721 | 0.000051 | 7.62% | 0.00067 | 0.000724 | 0.000655 | 304.00 |
| 15 Abr 2024 | 0.00067 | -0.000054 | -7.46% | 0.000727 | 0.000727 | 0.00067 | 548.00 |
| 14 Abr 2024 | 0.000724 | 0.000015 | 2.12% | 0.000708 | 0.000728 | 0.000678 | 129.00 |
| 13 Abr 2024 | 0.000708 | -0.000058 | -7.57% | 0.000766 | 0.000784 | 0.000667 | 521.00 |
| 12 Abr 2024 | 0.000766 | -0.000072 | -8.59% | 0.000838 | 0.000857 | 0.000746 | 445.00 |
| 11 Abr 2024 | 0.000838 | -0.000024 | -2.78% | 0.000862 | 0.000872 | 0.000838 | 62.00 |
| 10 Abr 2024 | 0.000862 | -0.00000600 | -0.69% | 0.000868 | 0.000869 | 0.000839 | 95.00 |
| 09 Abr 2024 | 0.000868 | -0.000017 | -1.92% | 0.000885 | 0.000886 | 0.000862 | 108.00 |
| 08 Abr 2024 | 0.000885 | -0.000062 | -6.55% | 0.000949 | 0.000994 | 0.000885 | 470.00 |
| 07 Abr 2024 | 0.000947 | 0.00 | 0.00% | 0.000947 | 0.000966 | 0.000927 | 206.00 |
| 06 Abr 2024 | 0.000947 | 0.000037 | 4.07% | 0.000915 | 0.000947 | 0.000912 | 120.00 |
| 05 Abr 2024 | 0.00091 | -0.000022 | -2.36% | 0.00094 | 0.000946 | 0.000907 | 83.00 |
| 04 Abr 2024 | 0.000932 | -0.00000600 | -0.64% | 0.000938 | 0.000952 | 0.000903 | 103.00 |
| 03 Abr 2024 | 0.000938 | -0.000034 | -3.50% | 0.000972 | 0.000999 | 0.000927 | 273.00 |
| 02 Abr 2024 | 0.000972 | -0.000022 | -2.21% | 0.000994 | 0.000994 | 0.000948 | 194.00 |
| 01 Abr 2024 | 0.000994 | -0.000033 | -3.21% | 0.001034 | 0.001034 | 0.00098 | 1,903.00 |
| 31 Mar 2024 | 0.001027 | 0.00 | 0.00% | 0.001027 | 0.001039 | 0.001018 | 42.00 |
| 30 Mar 2024 | 0.001027 | 0.00 | 0.00% | 0.001027 | 0.001072 | 0.000939 | 1,677.00 |
