Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEGOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.13 | 0.050 | 2.27% | 2.08 | 2.16 | 2.02 | 4,206.00 |
| 24 Abr 2024 | 2.08 | -0.170 | -7.69% | 2.26 | 2.29 | 2.07 | 13,862.00 |
| 23 Abr 2024 | 2.26 | 0.020 | 0.75% | 2.27 | 2.29 | 2.21 | 5,713.00 |
| 22 Abr 2024 | 2.24 | 0.050 | 2.27% | 2.30 | 2.31 | 0.83641 | 29,646.00 |
| 21 Abr 2024 | 2.19 | -0.070 | -3.16% | 2.26 | 2.26 | 2.13 | 23,454.00 |
| 20 Abr 2024 | 2.26 | 0.110 | 4.96% | 2.14 | 2.28 | 2.10 | 7,421.00 |
| 19 Abr 2024 | 2.15 | 0.020 | 1.14% | 2.12 | 2.23 | 2.00 | 9,828.00 |
| 18 Abr 2024 | 2.13 | 0.120 | 5.89% | 2.00 | 2.13 | 1.97 | 7,709.00 |
| 17 Abr 2024 | 2.01 | -0.040 | -1.78% | 2.05 | 2.05 | 1.90 | 16,100.00 |
| 16 Abr 2024 | 2.05 | 0.080 | 3.98% | 1.97 | 2.08 | 1.90 | 14,705.00 |
| 15 Abr 2024 | 1.97 | -0.150 | -7.20% | 2.30 | 2.31 | 1.94 | 36,228.00 |
| 14 Abr 2024 | 2.12 | 0.110 | 5.48% | 1.99 | 2.15 | 1.89 | 8,252.00 |
| 13 Abr 2024 | 2.01 | -0.360 | -15.06% | 2.37 | 2.45 | 1.82 | 35,470.00 |
| 12 Abr 2024 | 2.37 | -0.380 | -13.88% | 2.75 | 2.83 | 2.26 | 34,705.00 |
| 11 Abr 2024 | 2.75 | -0.060 | -2.04% | 2.86 | 2.91 | 2.74 | 6,426.00 |
| 10 Abr 2024 | 2.81 | -0.020 | -0.74% | 2.83 | 2.83 | 2.69 | 4,998.00 |
| 09 Abr 2024 | 2.83 | -0.190 | -6.23% | 3.00 | 3.02 | 2.77 | 14,309.00 |
| 08 Abr 2024 | 3.02 | 0.00 | 0.16% | 2.30 | 3.16 | 2.28 | 16,220.00 |
| 07 Abr 2024 | 3.01 | 0.080 | 2.87% | 2.93 | 3.07 | 2.89 | 5,947.00 |
| 06 Abr 2024 | 2.93 | 0.140 | 4.97% | 2.78 | 2.95 | 2.78 | 8,461.00 |
| 05 Abr 2024 | 2.79 | -0.120 | -4.13% | 2.91 | 2.91 | 2.70 | 6,980.00 |
| 04 Abr 2024 | 2.91 | 0.050 | 1.83% | 2.84 | 2.99 | 2.71 | 12,056.00 |
| 03 Abr 2024 | 2.86 | -0.090 | -2.93% | 2.95 | 3.10 | 2.82 | 13,920.00 |
| 02 Abr 2024 | 2.94 | -0.290 | -9.03% | 3.23 | 3.23 | 2.89 | 20,984.00 |
| 01 Abr 2024 | 3.24 | -0.230 | -6.66% | 2.30 | 3.40 | 2.28 | 21,887.00 |
| 31 Mar 2024 | 3.47 | 0.120 | 3.59% | 3.35 | 3.51 | 3.33 | 9,320.00 |
| 30 Mar 2024 | 3.35 | -0.020 | -0.45% | 3.33 | 3.48 | 3.28 | 23,125.00 |
| 29 Mar 2024 | 3.36 | -0.140 | -3.93% | 3.50 | 3.73 | 3.25 | 29,801.00 |
| 28 Mar 2024 | 3.50 | 0.330 | 10.51% | 3.18 | 3.60 | 3.13 | 17,240.00 |
| 27 Mar 2024 | 3.17 | -0.160 | -4.84% | 3.32 | 3.37 | 3.12 | 9,728.00 |
| 26 Mar 2024 | 3.33 | -0.100 | -2.94% | 3.43 | 3.56 | 3.27 | 13,600.00 |
| 25 Mar 2024 | 3.43 | 0.110 | 3.22% | 2.30 | 3.49 | 2.28 | 63,271.00 |
| 24 Mar 2024 | 3.32 | -0.050 | -1.45% | 3.36 | 3.41 | 3.24 | 11,112.00 |
| 23 Mar 2024 | 3.37 | -0.190 | -5.23% | 3.54 | 3.54 | 3.35 | 26,929.00 |
| 22 Mar 2024 | 3.56 | 0.400 | 12.79% | 3.17 | 3.76 | 3.11 | 67,478.00 |
| 21 Mar 2024 | 3.15 | -0.070 | -2.31% | 3.13 | 3.32 | 3.06 | 16,882.00 |
| 20 Mar 2024 | 3.23 | 0.230 | 7.67% | 2.94 | 3.28 | 2.81 | 28,957.00 |
| 19 Mar 2024 | 3.00 | -0.140 | -4.51% | 3.14 | 3.41 | 2.75 | 52,252.00 |
| 18 Mar 2024 | 3.14 | -0.150 | -4.45% | 2.30 | 3.56 | 1.23 | 32,174.00 |
| 17 Mar 2024 | 3.28 | 0.250 | 8.22% | 3.05 | 3.47 | 2.85 | 35,929.00 |
| 16 Mar 2024 | 3.04 | -0.630 | -17.12% | 3.62 | 3.64 | 2.96 | 20,047.00 |
| 15 Mar 2024 | 3.66 | 0.320 | 9.65% | 2.30 | 3.82 | 2.28 | 61,718.00 |
| 14 Mar 2024 | 3.34 | -0.230 | -6.56% | 3.63 | 3.72 | 3.21 | 23,232.00 |
| 13 Mar 2024 | 3.57 | 0.310 | 9.41% | 3.33 | 3.84 | 3.20 | 88,473.00 |
| 12 Mar 2024 | 3.27 | 0.300 | 10.16% | 2.99 | 3.42 | 2.85 | 109,316.00 |
| 11 Mar 2024 | 2.97 | 0.270 | 10.06% | 2.30 | 3.16 | 2.28 | 130,433.00 |
| 10 Mar 2024 | 2.69 | -0.040 | -1.51% | 2.74 | 2.83 | 2.65 | 17,356.00 |
| 09 Mar 2024 | 2.74 | 0.220 | 8.86% | 2.53 | 2.83 | 2.49 | 32,866.00 |
| 08 Mar 2024 | 2.51 | 0.00 | 0.16% | 2.51 | 2.64 | 2.36 | 81,523.00 |
| 07 Mar 2024 | 2.51 | 0.040 | 1.79% | 2.47 | 2.53 | 2.39 | 11,008.00 |
| 06 Mar 2024 | 2.46 | 0.080 | 3.27% | 2.36 | 2.51 | 2.28 | 28,760.00 |
| 05 Mar 2024 | 2.39 | -0.250 | -9.48% | 2.65 | 2.71 | 2.10 | 16,631.00 |
| 04 Mar 2024 | 2.64 | -0.090 | -3.43% | 2.30 | 2.92 | 2.28 | 37,261.00 |
| 03 Mar 2024 | 2.73 | 0.00 | 0.11% | 2.69 | 2.74 | 2.49 | 28,630.00 |
| 02 Mar 2024 | 2.73 | 0.240 | 9.84% | 2.48 | 2.75 | 2.45 | 23,738.00 |
| 01 Mar 2024 | 2.48 | 0.110 | 4.69% | 2.38 | 2.58 | 2.38 | 54,802.00 |
| 29 Feb 2024 | 2.37 | 0.070 | 2.97% | 2.30 | 2.57 | 2.28 | 70,545.00 |
| 28 Feb 2024 | 2.30 | -0.010 | -0.61% | 2.32 | 2.45 | 2.21 | 24,415.00 |
| 27 Feb 2024 | 2.32 | 0.030 | 1.50% | 2.29 | 2.40 | 2.26 | 12,950.00 |
| 26 Feb 2024 | 2.28 | -0.020 | -0.77% | 2.00 | 2.38 | 1.07 | 28,366.00 |
| 25 Feb 2024 | 2.30 | 0.140 | 6.63% | 2.18 | 2.36 | 2.15 | 52,951.00 |
| 24 Feb 2024 | 2.16 | 0.020 | 0.84% | 2.14 | 2.22 | 2.11 | 17,310.00 |
| 23 Feb 2024 | 2.14 | 0.010 | 0.41% | 2.13 | 2.18 | 2.07 | 11,268.00 |
| 22 Feb 2024 | 2.13 | 0.030 | 1.22% | 2.10 | 2.19 | 2.04 | 11,662.00 |
| 21 Feb 2024 | 2.11 | -0.040 | -2.02% | 2.15 | 2.15 | 2.03 | 21,566.00 |
| 20 Feb 2024 | 2.15 | -0.070 | -3.29% | 2.22 | 2.24 | 2.05 | 10,200.00 |
| 19 Feb 2024 | 2.22 | -0.010 | -0.55% | 2.00 | 2.30 | 1.95 | 19,870.00 |
| 18 Feb 2024 | 2.23 | 0.020 | 1.09% | 2.21 | 2.28 | 2.19 | 13,996.00 |
| 17 Feb 2024 | 2.21 | -0.060 | -2.74% | 2.27 | 2.29 | 2.13 | 19,657.00 |
| 16 Feb 2024 | 2.27 | 0.130 | 5.92% | 2.14 | 2.42 | 2.14 | 34,758.00 |
| 15 Feb 2024 | 2.15 | 0.040 | 1.93% | 2.11 | 2.19 | 2.09 | 8,320.00 |
| 14 Feb 2024 | 2.10 | 0.050 | 2.30% | 2.06 | 2.14 | 2.03 | 12,346.00 |
| 13 Feb 2024 | 2.06 | -0.020 | -0.87% | 2.06 | 2.19 | 2.02 | 40,980.00 |
| 12 Feb 2024 | 2.08 | 0.050 | 2.22% | 2.00 | 2.14 | 1.95 | 28,191.00 |
| 11 Feb 2024 | 2.03 | -0.050 | -2.33% | 2.06 | 2.09 | 2.02 | 5,966.00 |
| 10 Feb 2024 | 2.08 | 0.070 | 3.69% | 2.02 | 2.13 | 1.96 | 7,305.00 |
| 09 Feb 2024 | 2.01 | 0.030 | 1.75% | 1.97 | 2.06 | 1.97 | 18,101.00 |
| 08 Feb 2024 | 1.97 | 0.00 | 0.22% | 1.97 | 2.01 | 1.95 | 10,394.00 |
| 07 Feb 2024 | 1.97 | 0.010 | 0.30% | 1.96 | 2.00 | 1.91 | 7,580.00 |
| 06 Feb 2024 | 1.96 | 0.00 | -0.04% | 1.96 | 1.98 | 1.91 | 4,785.00 |
| 05 Feb 2024 | 1.96 | 0.00 | -0.02% | 2.00 | 2.00 | 1.92 | 15,870.00 |
| 04 Feb 2024 | 1.96 | -0.030 | -1.74% | 2.00 | 2.00 | 1.94 | 8,384.00 |
| 03 Feb 2024 | 2.00 | -0.020 | -1.05% | 2.02 | 2.13 | 1.99 | 17,499.00 |
| 02 Feb 2024 | 2.02 | 0.00 | 0.11% | 2.02 | 2.06 | 1.97 | 9,873.00 |
| 01 Feb 2024 | 2.02 | 0.010 | 0.66% | 2.00 | 2.06 | 1.92 | 16,722.00 |
| 31 Ene 2024 | 2.00 | -0.130 | -6.05% | 2.15 | 2.15 | 1.98 | 17,825.00 |
| 30 Ene 2024 | 2.13 | -0.030 | -1.53% | 2.16 | 2.25 | 2.13 | 9,893.00 |
| 29 Ene 2024 | 2.16 | -0.060 | -2.65% | 1.97 | 2.72 | 1.96 | 32,023.00 |
| 28 Ene 2024 | 2.22 | 0.220 | 10.95% | 2.00 | 2.33 | 1.99 | 98,237.00 |
| 27 Ene 2024 | 2.00 | 0.020 | 0.88% | 1.98 | 2.13 | 1.96 | 26,847.00 |
