Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DEGOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.27 | 0.020 | 1.05% | 2.25 | 2.42 | 2.23 | 11,418.00 |
| 06 May 2024 | 2.25 | -0.060 | -2.76% | 2.21 | 2.40 | 2.19 | 2,441.00 |
| 05 May 2024 | 2.31 | 0.030 | 1.32% | 2.28 | 2.34 | 2.22 | 3,652.00 |
| 04 May 2024 | 2.28 | 0.080 | 3.86% | 2.20 | 2.30 | 2.19 | 3,096.00 |
| 03 May 2024 | 2.20 | 0.010 | 0.27% | 2.21 | 2.30 | 2.15 | 18,516.00 |
| 02 May 2024 | 2.19 | 0.110 | 5.04% | 2.08 | 2.26 | 2.00 | 9,229.00 |
| 01 May 2024 | 2.09 | 0.030 | 1.57% | 2.05 | 2.09 | 1.92 | 4,760.00 |
| 30 Abr 2024 | 2.05 | -0.170 | -7.69% | 2.23 | 2.26 | 1.96 | 10,053.00 |
| 29 Abr 2024 | 2.23 | 0.010 | 0.38% | 2.33 | 2.34 | 2.13 | 25,058.00 |
| 28 Abr 2024 | 2.22 | -0.020 | -0.84% | 2.23 | 2.29 | 2.21 | 2,026.00 |
| 27 Abr 2024 | 2.24 | 0.070 | 3.28% | 2.16 | 2.24 | 2.09 | 1,360.00 |
| 26 Abr 2024 | 2.17 | -0.120 | -5.20% | 2.28 | 2.28 | 2.14 | 7,338.00 |
| 25 Abr 2024 | 2.28 | 0.060 | 2.70% | 2.23 | 2.32 | 2.16 | 4,206.00 |
| 24 Abr 2024 | 2.22 | -0.190 | -7.89% | 2.42 | 2.44 | 2.22 | 13,862.00 |
| 23 Abr 2024 | 2.41 | 0.030 | 1.22% | 2.41 | 2.45 | 2.36 | 5,713.00 |
| 22 Abr 2024 | 2.39 | 0.060 | 2.41% | 2.33 | 2.42 | 2.30 | 29,646.00 |
| 21 Abr 2024 | 2.33 | -0.080 | -3.15% | 2.40 | 2.40 | 2.28 | 23,454.00 |
| 20 Abr 2024 | 2.41 | 0.110 | 4.89% | 2.28 | 2.43 | 2.24 | 7,421.00 |
| 19 Abr 2024 | 2.29 | 0.030 | 1.18% | 2.26 | 2.38 | 2.11 | 9,828.00 |
| 18 Abr 2024 | 2.27 | 0.120 | 5.73% | 2.13 | 2.27 | 2.10 | 7,709.00 |
| 17 Abr 2024 | 2.14 | -0.030 | -1.45% | 2.18 | 2.19 | 2.03 | 16,100.00 |
| 16 Abr 2024 | 2.17 | 0.080 | 3.91% | 2.09 | 2.20 | 2.00 | 14,705.00 |
| 15 Abr 2024 | 2.09 | -0.170 | -7.47% | 2.11 | 2.33 | 1.99 | 36,228.00 |
| 14 Abr 2024 | 2.26 | 0.160 | 7.50% | 2.11 | 2.27 | 1.99 | 8,252.00 |
| 13 Abr 2024 | 2.10 | -0.410 | -16.23% | 2.51 | 2.58 | 1.91 | 35,470.00 |
| 12 Abr 2024 | 2.51 | -0.440 | -14.87% | 2.95 | 3.02 | 2.39 | 34,759.00 |
| 11 Abr 2024 | 2.95 | -0.070 | -2.20% | 3.02 | 3.13 | 2.94 | 6,426.00 |
| 10 Abr 2024 | 3.02 | -0.050 | -1.66% | 3.07 | 3.07 | 2.91 | 4,998.00 |
| 09 Abr 2024 | 3.07 | -0.220 | -6.69% | 3.26 | 3.29 | 3.01 | 14,309.00 |
| 08 Abr 2024 | 3.29 | 0.030 | 0.79% | 3.47 | 3.47 | 3.20 | 16,132.00 |
| 07 Abr 2024 | 3.26 | 0.090 | 2.93% | 3.18 | 3.32 | 3.13 | 5,947.00 |
| 06 Abr 2024 | 3.17 | 0.150 | 4.91% | 3.01 | 3.19 | 3.01 | 8,461.00 |
| 05 Abr 2024 | 3.02 | -0.130 | -4.15% | 3.15 | 3.15 | 2.93 | 6,980.00 |
| 04 Abr 2024 | 3.15 | 0.060 | 1.93% | 3.08 | 3.25 | 2.94 | 12,056.00 |
| 03 Abr 2024 | 3.09 | -0.070 | -2.32% | 3.17 | 3.33 | 3.05 | 13,920.00 |
| 02 Abr 2024 | 3.17 | -0.310 | -8.96% | 3.47 | 3.47 | 3.11 | 20,984.00 |
| 01 Abr 2024 | 3.48 | -0.260 | -7.00% | 3.60 | 3.68 | 3.37 | 21,887.00 |
| 31 Mar 2024 | 3.74 | 0.130 | 3.65% | 3.60 | 3.79 | 3.59 | 9,320.00 |
| 30 Mar 2024 | 3.61 | 0.00 | 0.13% | 3.59 | 3.80 | 3.54 | 23,125.00 |
| 29 Mar 2024 | 3.60 | -0.180 | -4.66% | 3.78 | 4.02 | 3.50 | 30,002.00 |
| 28 Mar 2024 | 3.78 | 0.350 | 10.17% | 3.44 | 3.89 | 3.38 | 17,240.00 |
| 27 Mar 2024 | 3.43 | -0.180 | -4.86% | 3.60 | 3.66 | 3.38 | 9,728.00 |
| 26 Mar 2024 | 3.60 | -0.120 | -3.26% | 3.72 | 3.87 | 3.55 | 13,600.00 |
| 25 Mar 2024 | 3.73 | 0.130 | 3.73% | 3.26 | 3.78 | 3.06 | 63,271.00 |
| 24 Mar 2024 | 3.59 | -0.050 | -1.36% | 3.63 | 3.69 | 3.50 | 11,112.00 |
| 23 Mar 2024 | 3.64 | -0.190 | -4.90% | 3.82 | 3.84 | 3.62 | 26,929.00 |
| 22 Mar 2024 | 3.83 | 0.410 | 11.88% | 3.43 | 4.10 | 3.37 | 67,511.00 |
| 21 Mar 2024 | 3.42 | -0.100 | -2.85% | 3.43 | 3.62 | 3.30 | 16,882.00 |
| 20 Mar 2024 | 3.52 | 0.260 | 8.10% | 3.26 | 3.57 | 3.06 | 28,957.00 |
| 19 Mar 2024 | 3.26 | -0.160 | -4.54% | 3.41 | 3.69 | 3.01 | 52,252.00 |
| 18 Mar 2024 | 3.41 | -0.160 | -4.48% | 3.89 | 4.10 | 3.31 | 32,174.00 |
| 17 Mar 2024 | 3.57 | 0.290 | 8.68% | 3.34 | 3.75 | 3.10 | 35,929.00 |
| 16 Mar 2024 | 3.29 | -0.690 | -17.40% | 3.93 | 3.96 | 3.22 | 20,112.00 |
| 15 Mar 2024 | 3.98 | 0.360 | 9.88% | 3.89 | 4.16 | 3.59 | 61,718.00 |
| 14 Mar 2024 | 3.62 | -0.290 | -7.44% | 3.89 | 4.10 | 3.48 | 23,232.00 |
| 13 Mar 2024 | 3.92 | 0.350 | 9.72% | 3.55 | 4.20 | 3.50 | 88,473.00 |
| 12 Mar 2024 | 3.57 | 0.350 | 10.86% | 3.30 | 3.70 | 3.14 | 109,316.00 |
| 11 Mar 2024 | 3.22 | 0.270 | 9.21% | 2.56 | 3.43 | 2.47 | 130,436.00 |
| 10 Mar 2024 | 2.95 | -0.050 | -1.60% | 2.96 | 3.10 | 2.89 | 17,356.00 |
| 09 Mar 2024 | 3.00 | 0.240 | 8.84% | 2.77 | 3.11 | 2.71 | 32,866.00 |
| 08 Mar 2024 | 2.75 | 0.00 | 0.06% | 2.75 | 2.89 | 2.59 | 81,523.00 |
| 07 Mar 2024 | 2.75 | 0.070 | 2.46% | 2.69 | 2.77 | 2.61 | 11,008.00 |
| 06 Mar 2024 | 2.68 | 0.100 | 3.79% | 2.56 | 2.72 | 2.47 | 28,760.00 |
| 05 Mar 2024 | 2.59 | -0.280 | -9.76% | 2.88 | 2.95 | 2.41 | 16,631.00 |
| 04 Mar 2024 | 2.87 | -0.090 | -3.19% | 2.57 | 3.18 | 2.57 | 37,261.00 |
| 03 Mar 2024 | 2.96 | 0.00 | 0.14% | 2.92 | 2.97 | 2.68 | 28,630.00 |
| 02 Mar 2024 | 2.96 | 0.260 | 9.75% | 2.69 | 2.99 | 2.66 | 23,738.00 |
| 01 Mar 2024 | 2.69 | 0.120 | 4.85% | 2.57 | 2.80 | 2.57 | 54,802.00 |
| 29 Feb 2024 | 2.57 | 0.070 | 2.73% | 2.51 | 2.79 | 2.48 | 70,545.00 |
| 28 Feb 2024 | 2.50 | -0.010 | -0.58% | 2.52 | 2.66 | 2.40 | 24,415.00 |
| 27 Feb 2024 | 2.52 | 0.030 | 1.03% | 2.49 | 2.60 | 2.46 | 12,950.00 |
| 26 Feb 2024 | 2.49 | 0.00 | -0.03% | 2.13 | 2.56 | 2.12 | 28,366.00 |
| 25 Feb 2024 | 2.49 | 0.150 | 6.58% | 2.34 | 2.55 | 2.33 | 52,951.00 |
| 24 Feb 2024 | 2.34 | 0.020 | 0.86% | 2.33 | 2.41 | 2.28 | 17,310.00 |
| 23 Feb 2024 | 2.32 | 0.020 | 0.73% | 2.30 | 2.36 | 2.26 | 11,268.00 |
| 22 Feb 2024 | 2.30 | 0.020 | 0.79% | 2.27 | 2.37 | 2.21 | 11,716.00 |
| 21 Feb 2024 | 2.28 | -0.040 | -1.78% | 2.32 | 2.33 | 2.19 | 21,566.00 |
| 20 Feb 2024 | 2.32 | -0.070 | -2.98% | 2.40 | 2.41 | 2.21 | 10,200.00 |
| 19 Feb 2024 | 2.39 | -0.020 | -0.66% | 2.13 | 2.48 | 2.12 | 19,870.00 |
| 18 Feb 2024 | 2.41 | 0.030 | 1.23% | 2.38 | 2.46 | 2.36 | 13,996.00 |
| 17 Feb 2024 | 2.38 | -0.070 | -2.73% | 2.45 | 2.47 | 2.30 | 19,657.00 |
| 16 Feb 2024 | 2.45 | 0.140 | 5.96% | 2.31 | 2.63 | 2.30 | 34,758.00 |
| 15 Feb 2024 | 2.31 | 0.050 | 2.26% | 2.26 | 2.35 | 2.25 | 8,320.00 |
| 14 Feb 2024 | 2.26 | 0.060 | 2.57% | 2.21 | 2.30 | 2.17 | 12,346.00 |
| 13 Feb 2024 | 2.20 | -0.040 | -1.77% | 2.23 | 2.39 | 2.17 | 40,980.00 |
| 12 Feb 2024 | 2.24 | 0.040 | 1.84% | 2.13 | 2.32 | 2.12 | 28,191.00 |
| 11 Feb 2024 | 2.20 | -0.050 | -2.41% | 2.23 | 2.26 | 2.19 | 5,966.00 |
| 10 Feb 2024 | 2.26 | 0.060 | 2.87% | 2.21 | 2.31 | 2.15 | 7,305.00 |
| 09 Feb 2024 | 2.19 | 0.070 | 3.20% | 2.13 | 2.23 | 2.12 | 18,101.00 |
| 08 Feb 2024 | 2.13 | 0.010 | 0.25% | 2.13 | 2.16 | 2.10 | 10,394.00 |
