Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dent | DENTETH | Cripto | 134,490,874 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 2.70% | 0.00000038 | 0.00000035 | 0.00000038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000037 | 0.00000039 | 0.00000036 | 0.00000037 | 0.00000022 - 0.00000077 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:03:35 | 11,991.22 | 0.00000037 | ETH |
Resumen Histórico DENTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000041 | 0.00000045 | 0.00000036 | 58,404,243.78 | -0.00000003 | -7.32% |
1 Month | 0.00000045 | 0.00000046 | 0.00000034 | 50,492,906.16 | -0.00000007 | -15.56% |
3 Months | 0.00000052 | 0.00000076 | 0.00000028 | 97,642,684.32 | -0.00000014 | -26.92% |
6 Months | 0.00000037 | 0.00000077 | 0.00000028 | 96,667,414.29 | 0.00000001 | 2.70% |
1 Year | 0.00000046 | 0.00000077 | 0.00000022 | 74,177,358.33 | -0.00000008 | -17.39% |
3 Years | 0.00000152 | 0.000408 | 0.00000013 | 186,254,124.43 | -0.00000114 | -75.00% |
5 Years | 0.00000468 | 0.000408 | 0.00000009 | 518,103,654.41 | -0.00000430 | -91.88% |
DENTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 75,247,411.00 |
20 May 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000044 | 0.00000038 | 115,764,893.00 |
19 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000042 | 24,899,537.00 |
18 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000041 | 54,239,010.00 |
17 May 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 40,786,653.00 |
16 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000041 | 26,419,453.00 |
15 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 71,472,745.00 |
14 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 39,530,455.00 |
13 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 80,305,776.00 |
12 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 27,562,979.00 |
11 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 19,884,656.00 |
10 May 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 18,022,996.00 |
09 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000041 | 27,799,634.00 |
08 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000042 | 0.00000044 | 0.00000040 | 79,840,359.00 |
07 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 13,455,726.00 |
06 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 0.00000041 | 89,666,232.00 |
05 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000040 | 57,699,400.00 |
04 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000042 | 11,767,223.00 |
03 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000044 | 0.00000034 | 64,863,713.00 |
02 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 74,578,445.00 |
01 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 40,636,669.00 |
30 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 51,236,776.00 |
29 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000038 | 0.00000041 | 0.00000038 | 90,012,337.00 |
28 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 35,440,110.00 |
27 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000040 | 25,731,308.00 |
26 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 44,418,583.00 |
25 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000042 | 72,065,060.00 |
24 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 40,453,218.00 |
23 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 56,428,309.00 |
22 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000042 | 48,664,347.00 |
21 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000043 | 37,352,764.00 |
20 Abr 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000046 | 0.00000042 | 45,506,302.00 |