Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 2376
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 28694298 | 2.8065E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 805.00 | DENT/USDT | /cripto/Dent-DENT | 1 | /cripto/Dent-DENT | 34.4889460193 | 22 horas hace |
| LATOKEN | 23366823.09 | 2.796E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782882007 | USDT | $ 653.00 | DENT/USDT | /cripto/Dent-DENT | 2 | /cripto/Dent-DENT | 28.0856182714 | 22 horas hace |
| KuCoin | 22357788.33 | 2.8E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 626.00 | DENT/USDT | /cripto/Dent-DENT | 3 | /cripto/Dent-DENT | 26.8728147601 | 22 horas hace |
| Kraken | 8779626.08747 | 2.775E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 243.00 | DENT/USD | /cripto/Dent-DENT | 4 | /cripto/Dent-DENT | 10.5526209493 | 22 horas hace |
| Kraken | 0 | 2.445E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 0.00000000 | DENT/EUR | /cripto/Dent-DENT | 5 | /cripto/Dent-DENT | 0 | 22 horas hace |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | BTC | BTC 0.00000000 | DENT/BTC | /cripto/Dent-DENT | 6 | /cripto/Dent-DENT | 0 | 22 horas hace |
| HitBTC | 0 | 0.0001475095 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 0.00000000 | DENT/USDT | /cripto/Dent-DENT | 7 | /cripto/Dent-DENT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8E-5 | 1.0E-6 | 3.57142857143 | 2.7E-5 | 3.1E-5 | 108040418.507 | CX |
| 4 | 3.7E-5 | -8.0E-6 | -21.6216216216 | 2.7E-5 | 4.8E-5 | 218478504.081 | CX |
| 12 | 0.000162 | -0.000133 | -82.0987654321 | 2.7E-5 | 0.000177 | 370727070.757 | CX |
| 26 | 0.000209 | -0.00018 | -86.1244019139 | 2.7E-5 | 0.000443 | 226216472.588 | CX |
| 52 | 0.000563 | -0.000534 | -94.8490230906 | 2.7E-5 | 0.000888 | 126500707.442 | CX |
| 156 | 0.000798 | -0.000769 | -96.365914787 | 2.7E-5 | 0.002717 | 51062464.5461 | CX |
| 260 | 0.0023506 | -0.0023216 | -98.7662724411 | 2.7E-5 | 0.00903427 | 52788903.0094 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782949800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 217575731 |
| 1782863400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 40687220 |
| 1782777000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 47762038 |
| 1782690600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 92810345 |
| 1782604200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 46621089 |
| 1782517800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 115706046 |
| 1782431400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.1E-5 | 2.7E-5 | 195120457 |
| 1782345000 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 67138350 |
| 1782258600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 121493056 |
| 1782172200 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 57461222 |
| 1782085800 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.6E-5 | 3.1E-5 | 188228243 |
| 1781999400 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 128818041 |
| 1781913000 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 89200399 |
| 1781826600 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 218324225 |
| 1781740200 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.5E-5 | 3.0E-5 | 375195395 |
| 1781653800 | 3.1E-5 | 3.0E-6 | 10.71 | 2.8E-5 | 4.8E-5 | 2.8E-5 | 764745414 |
| 1781567400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 110814477 |
| 1781481000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 214428992 |
| 1781394600 | 2.9E-5 | -3.0E-6 | -9.38 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 354076643 |
| 1781308200 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.4E-5 | 2.7E-5 | 589599859 |
| 1781221800 | 2.9E-5 | -8.0E-6 | -21.62 | 3.7E-5 | 3.7E-5 | 2.8E-5 | 511985959 |
| 1781135400 | 3.7E-5 | 0 | 0.00 | 3.6E-5 | 4.2E-5 | 3.6E-5 | 201958031 |
| 1781049000 | 3.7E-5 | -1.0E-6 | -2.63 | 3.9E-5 | 4.8E-5 | 3.6E-5 | 473837130 |
| 1780962600 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.3E-5 | 235083747 |
| 1780876200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 63756251 |
| 1780789800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 144096696 |
| 1780703400 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.9E-5 | 3.4E-5 | 265512525 |
| 1780617000 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.5E-5 | 185360521 |
| 1780530600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 73482003 |
| 1780444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.7E-5 | 172685695 |
| 1780357800 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.8E-5 | 3.7E-5 | 480325874 |
| 1780271400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 5.0E-5 | 3.5E-5 | 510463462 |
| 1780185000 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 3.9E-5 | 3.4E-5 | 272008173 |
| 1780098600 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 5.8E-5 | 3.2E-5 | 731088097 |
| 1780012200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 208408408 |
| 1779925800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.6E-5 | 167826416 |
| 1779839400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 58144021 |
| 1779753000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 96042088 |
| 1779666600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 44314183 |
| 1779580200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 3.9E-5 | 115920887 |
| 1779493800 | 4.1E-5 | 1.0E-6 | 2.50 | 4.1E-5 | 4.5E-5 | 4.1E-5 | 97075526 |
| 1779407400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 6224371 |
| 1779321000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.7E-5 | 4.0E-5 | 269399462 |
| 1779234600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1779148200 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.1E-5 | 71098655 |
| 1779061800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 38297225 |
| 1778975400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 32583190 |
| 1778889000 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 231903564 |
| 1778802600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 186523438 |
| 1778716200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 45981918 |
| 1778629800 | 4.7E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 5.0E-5 | 4.6E-5 | 115639230 |
| 1778543400 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.2E-5 | 4.6E-5 | 234808842 |
| 1778457000 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 226653468 |
| 1778370600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 5.3E-5 | 4.3E-5 | 469044672 |
| 1778284200 | 4.6E-5 | 1.0E-6 | 2.22 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 1091875423 |
| 1778197800 | 4.5E-5 | 0 | 0.00 | 4.6E-5 | 5.1E-5 | 4.3E-5 | 437182842 |
| 1778111400 | 4.5E-5 | 4.0E-6 | 9.76 | 4.1E-5 | 5.3E-5 | 4.0E-5 | 1134429720 |
| 1778025000 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 5.8E-5 | 3.8E-5 | 1461301054 |
| 1777938600 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 136459778 |
| 1777852200 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 138561084 |
| 1777765800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 3.8E-5 | 241408639 |
| 1777679400 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 5.5E-5 | 3.7E-5 | 913161062 |
| 1777593000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.2E-5 | 3.7E-5 | 526096920 |
| 1777506600 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.4E-5 | 3.7E-5 | 753385384 |
| 1777420200 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 3.6E-5 | 1795682292 |
| 1777333800 | 4.0E-5 | -1.9E-5 | -32.20 | 5.9E-5 | 6.0E-5 | 3.8E-5 | 2367164786 |
| 1777247400 | 5.9E-5 | -8.0E-6 | -11.94 | 6.6E-5 | 6.9E-5 | 5.8E-5 | 834819819 |
| 1777161000 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 8.6E-5 | 5.8E-5 | 1172154625 |
| 1777074600 | 6.8E-5 | -9.0E-6 | -11.69 | 7.7E-5 | 8.1E-5 | 6.7E-5 | 675929091 |
| 1776988200 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 9.2E-5 | 7.5E-5 | 873117059 |
| 1776901800 | 7.8E-5 | -4.0E-6 | -4.88 | 7.9E-5 | 9.6E-5 | 7.5E-5 | 849137831 |
| 1776815400 | 8.2E-5 | 7.0E-6 | 9.33 | 7.5E-5 | 0.000129 | 7.0E-5 | 1446234486 |
| 1776729000 | 7.5E-5 | -7.0E-6 | -8.54 | 8.2E-5 | 8.6E-5 | 6.9E-5 | 1028565116 |
| 1776642600 | 8.2E-5 | -1.5E-5 | -15.46 | 9.7E-5 | 9.9E-5 | 8.1E-5 | 406620445 |
| 1776556200 | 9.7E-5 | -2.0E-5 | -17.09 | 0.000117 | 0.000119 | 9.2E-5 | 452516405 |
| 1776469800 | 0.000117 | -4.7E-5 | -28.66 | 0.000164 | 0.000164 | 0.000114 | 729037093 |
| 1776383400 | 0.000164 | 4.0E-6 | 2.50 | 0.00016 | 0.000172 | 0.000154 | 86106350 |
| 1776297000 | 0.00016 | 7.0E-6 | 4.58 | 0.000153 | 0.000173 | 0.000153 | 59474465 |
| 1776210600 | 0.000153 | -6.0E-6 | -3.77 | 0.000159 | 0.000162 | 0.000152 | 78773025 |
| 1776124200 | 0.000159 | 6.0E-6 | 3.92 | 0.000153 | 0.000159 | 0.000149 | 114775381 |
| 1776037800 | 0.000153 | -1.1E-5 | -6.71 | 0.000164 | 0.000164 | 0.000151 | 53960725 |
| 1775951400 | 0.000164 | 2.0E-6 | 1.23 | 0.000163 | 0.000165 | 0.000162 | 29543308 |
| 1775865000 | 0.000162 | -1.0E-6 | -0.61 | 0.000163 | 0.000164 | 0.000161 | 66100623 |
| 1775778600 | 0.000163 | 1.0E-6 | 0.62 | 0.000162 | 0.000177 | 0.000161 | 114158101 |
| 1775692200 | 0.000162 | -4.0E-6 | -2.41 | 0.000168 | 0.000168 | 0.00016 | 59557597 |
| 1775605800 | 0.000166 | 3.0E-6 | 1.84 | 0.000163 | 0.000166 | 0.00016 | 51339172 |
| 1775519400 | 0.000163 | -8.0E-6 | -4.68 | 0.000171 | 0.000171 | 0.000162 | 67518604 |
| 1775433000 | 0.000171 | -5.0E-6 | -2.84 | 0.000176 | 0.000191 | 0.000161 | 184117130 |
| 1775346600 | 0.000176 | -1.0E-6 | -0.56 | 0.000177 | 0.000179 | 0.000176 | 26905619 |
| 1775260200 | 0.000177 | -4.0E-6 | -2.21 | 0.000181 | 0.000183 | 0.000176 | 109792226 |
| 1775173800 | 0.000181 | -2.0E-6 | -1.09 | 0.000182 | 0.000184 | 0.000166 | 121674506 |
|
DENT/BTC 0.00000001 BTC
+0.00%
|
DENT/EUR 0.000026 €
+0.00%
|
|
DENT/USD $ 0.000029
+0.00%
|
DENT/GBP £ 0.000454
+0.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
