Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dent | DENTUST | Cripto | 115,359,882 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000029 | -2.35% | 0.001206 | 0.001206 | 0.001207 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001233 | 0.001247 | 0.001198 | 0.001235 | 0.00055 - 0.003 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:02:22 | 5,533.00 | 0.001206 | UST |
Resumen Histórico DENTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001343 | 0.001391 | 0.00122 | 1,594,533,308.19 | -0.000137 | -10.20% |
1 Month | 0.001329 | 0.001499 | 0.001136 | 1,884,698,136.69 | -0.000123 | -9.26% |
3 Months | 0.001306 | 0.003 | 0.001052 | 3,283,958,988.88 | -0.0001 | -7.66% |
6 Months | 0.000876 | 0.003 | 0.000701 | 3,145,217,372.18 | 0.00033 | 37.67% |
1 Year | 0.000834 | 0.003 | 0.00055 | 2,318,887,826.97 | 0.000372 | 44.60% |
3 Years | 0.005921 | 0.0089 | 0.00055 | 4,376,774,925.02 | -0.004715 | -79.63% |
5 Years | 0.002146 | 0.022445 | 0.00055 | 4,967,868,260.92 | -0.00094 | -43.80% |
DENTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.001234 | -0.000017 | -1.36% | 0.001251 | 0.001278 | 0.00122 | 872,241,618.00 |
11 May 2024 | 0.001251 | -0.000038 | -2.95% | 0.001287 | 0.001306 | 0.001248 | 882,483,137.00 |
10 May 2024 | 0.001289 | -0.000047 | -3.52% | 0.001346 | 0.00136 | 0.00127 | 1,863,427,171.00 |
09 May 2024 | 0.001336 | 0.000059 | 4.62% | 0.001279 | 0.00136 | 0.001248 | 1,607,131,712.00 |
08 May 2024 | 0.001277 | -0.000013 | -1.01% | 0.001285 | 0.001333 | 0.001248 | 2,196,527,489.00 |
07 May 2024 | 0.00129 | -0.000019 | -1.45% | 0.001311 | 0.001349 | 0.001283 | 1,737,693,889.00 |
06 May 2024 | 0.001309 | -0.000033 | -2.46% | 0.001343 | 0.001391 | 0.001307 | 2,002,228,140.00 |
05 May 2024 | 0.001342 | 0.000022 | 1.67% | 0.001322 | 0.001374 | 0.00128 | 1,373,402,233.00 |
04 May 2024 | 0.00132 | -0.00000900 | -0.68% | 0.001327 | 0.001352 | 0.001296 | 1,649,656,745.00 |
03 May 2024 | 0.001329 | 0.000082 | 6.58% | 0.001247 | 0.001344 | 0.00123 | 1,700,629,104.00 |
02 May 2024 | 0.001247 | 0.000031 | 2.55% | 0.001212 | 0.001267 | 0.001171 | 1,420,163,525.00 |
01 May 2024 | 0.001216 | -0.000022 | -1.78% | 0.001233 | 0.001253 | 0.001136 | 2,131,134,492.00 |
30 Abr 2024 | 0.001238 | -0.000056 | -4.33% | 0.001287 | 0.001312 | 0.00118 | 2,397,909,255.00 |
29 Abr 2024 | 0.001294 | 0.00000400 | 0.31% | 0.001452 | 0.001499 | 0.001253 | 3,501,618,292.00 |
28 Abr 2024 | 0.00129 | -0.000034 | -2.57% | 0.001319 | 0.001353 | 0.001283 | 1,362,307,396.00 |
27 Abr 2024 | 0.001324 | 0.00 | 0.00% | 0.001325 | 0.001346 | 0.001264 | 1,427,824,786.00 |
26 Abr 2024 | 0.001324 | -0.000051 | -3.71% | 0.001372 | 0.001408 | 0.001309 | 1,734,470,726.00 |
25 Abr 2024 | 0.001375 | 0.00000300 | 0.22% | 0.001372 | 0.00141 | 0.001314 | 1,967,637,441.00 |
24 Abr 2024 | 0.001372 | -0.000084 | -5.77% | 0.001452 | 0.001499 | 0.001351 | 2,953,084,835.00 |
23 Abr 2024 | 0.001456 | 0.00 | 0.00% | 0.001455 | 0.001471 | 0.001387 | 1,594,605,438.00 |
22 Abr 2024 | 0.001456 | 0.000045 | 3.19% | 0.00142 | 0.00149 | 0.001404 | 1,067,044,161.00 |
21 Abr 2024 | 0.001411 | -0.00003 | -2.08% | 0.001442 | 0.001448 | 0.001372 | 1,463,571,048.00 |
20 Abr 2024 | 0.001441 | 0.000118 | 8.92% | 0.001316 | 0.001447 | 0.001294 | 1,591,282,011.00 |
19 Abr 2024 | 0.001323 | 0.000025 | 1.93% | 0.0013 | 0.001363 | 0.001191 | 2,505,484,799.00 |
18 Abr 2024 | 0.001298 | 0.000037 | 2.93% | 0.001261 | 0.001322 | 0.001223 | 1,627,321,302.00 |
17 Abr 2024 | 0.001261 | -0.00004 | -3.07% | 0.0013 | 0.001318 | 0.001212 | 2,634,638,581.00 |
16 Abr 2024 | 0.001301 | 0.000015 | 1.17% | 0.00129 | 0.001325 | 0.001217 | 2,610,242,683.00 |
15 Abr 2024 | 0.001286 | -0.000066 | -4.88% | 0.001329 | 0.001394 | 0.001226 | 2,895,785,805.00 |
14 Abr 2024 | 0.001352 | 0.000125 | 10.19% | 0.001228 | 0.001358 | 0.00117 | 3,974,404,817.00 |
13 Abr 2024 | 0.001227 | -0.000224 | -15.44% | 0.001454 | 0.001479 | 0.001052 | 9,072,537,705.00 |