DEOETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
16 Jun 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000886 | 0.00000886 | 0.00000886 | 0.00 |
15 Jun 2024 | 0.00000886 | -0.00000013 | -1.45% | 0.00000899 | 0.00000899 | 0.00000886 | 0.00 |
14 Jun 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00000899 | 0.00 |
13 Jun 2024 | 0.00000899 | -0.00000042 | -4.46% | 0.00000941 | 0.00000941 | 0.00000888 | 0.00 |
12 Jun 2024 | 0.00000941 | -0.00000003 | -0.32% | 0.00000944 | 0.00000944 | 0.00000941 | 0.00 |
11 Jun 2024 | 0.00000944 | -0.00000100 | -9.46% | 0.000011 | 0.000011 | 0.00000944 | 0.00 |
10 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.000011 | -0.00000097 | -8.41% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
08 Jun 2024 | 0.000012 | 0.00000400 | 52.84% | 0.00000757 | 0.000012 | 0.00000757 | 0.00 |
07 Jun 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
06 Jun 2024 | 0.00000757 | 0.00 | 0.00% | 0.00000757 | 0.00000757 | 0.00000757 | 0.00 |
05 Jun 2024 | 0.00000757 | -0.00000600 | -43.83% | 0.000012 | 0.000012 | 0.00000757 | 0.00 |
04 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00000005 | 0.37% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 Jun 2024 | 0.000014 | -0.00000100 | -6.72% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
31 May 2024 | 0.000015 | -0.00000300 | -16.34% | 0.000018 | 0.000018 | 0.000015 | 0.00 |
30 May 2024 | 0.000018 | 0.00000500 | 36.15% | 0.000014 | 0.000022 | 0.000014 | 1.00 |
29 May 2024 | 0.000014 | -0.00000200 | -12.28% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
28 May 2024 | 0.000016 | -0.00000099 | -5.73% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
27 May 2024 | 0.000017 | -0.00000500 | -22.89% | 0.000021 | 0.000022 | 0.000017 | 0.00 |
26 May 2024 | 0.000022 | 0.000012 | 117.76% | 0.00001 | 0.000022 | 0.00001 | 0.00 |
25 May 2024 | 0.00001 | 0.00000200 | 25.41% | 0.00000787 | 0.00001 | 0.00000786 | 0.00 |
24 May 2024 | 0.00000787 | 0.00 | 0.00% | 0.00000787 | 0.00000787 | 0.00000787 | 0.00 |
23 May 2024 | 0.00000787 | 0.00 | 0.00% | 0.00000787 | 0.00000787 | 0.00000787 | 0.00 |
22 May 2024 | 0.00000787 | 0.00 | 0.00% | 0.00000787 | 0.00000787 | 0.00000787 | 0.00 |
21 May 2024 | 0.00000787 | -0.00000088 | -10.06% | 0.00000875 | 0.00000875 | 0.00000787 | 0.00 |
20 May 2024 | 0.00000875 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000875 | -0.00000038 | -4.16% | 0.00000913 | 0.00000913 | 0.00000875 | 0.00 |
18 May 2024 | 0.00000913 | 0.00000200 | 28.90% | 0.00000692 | 0.00000913 | 0.00000678 | 0.00 |
17 May 2024 | 0.00000692 | 0.00 | 0.00% | 0.00000692 | 0.00000692 | 0.00000692 | 0.00 |
16 May 2024 | 0.00000692 | -0.00000099 | -12.52% | 0.00000791 | 0.00000791 | 0.00000692 | 0.00 |
15 May 2024 | 0.00000791 | 0.00000061 | 8.36% | 0.00000730 | 0.00000812 | 0.00000728 | 0.00 |
14 May 2024 | 0.00000730 | -0.00000100 | -11.72% | 0.00000853 | 0.00000853 | 0.00000730 | 0.00 |
13 May 2024 | 0.00000853 | 0.00000100 | 13.68% | 0.00000815 | 0.00000888 | 0.00000815 | 0.00 |
12 May 2024 | 0.00000731 | 0.00000063 | 9.43% | 0.00000668 | 0.00000741 | 0.00000668 | 0.00 |
11 May 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
10 May 2024 | 0.00000668 | -0.00000045 | -6.31% | 0.00000713 | 0.00000713 | 0.00000668 | 0.00 |
09 May 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
08 May 2024 | 0.00000713 | -0.00000100 | -11.74% | 0.00000852 | 0.00000852 | 0.00000713 | 0.00 |
07 May 2024 | 0.00000852 | 0.00000006 | 0.71% | 0.00000846 | 0.00000852 | 0.00000846 | 0.00 |
06 May 2024 | 0.00000846 | 0.00000026 | 3.17% | 0.00000846 | 0.00000846 | 0.00000846 | 0.00 |
05 May 2024 | 0.00000820 | 0.00000080 | 10.81% | 0.00000740 | 0.00000820 | 0.00000740 | 0.00 |
04 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
03 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
02 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
01 May 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000740 | 0.00000730 | 0.00 |
30 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
29 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
27 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
26 Abr 2024 | 0.00000730 | -0.00000100 | -11.92% | 0.00000839 | 0.00000839 | 0.00000730 | 0.00 |
25 Abr 2024 | 0.00000839 | 0.00000100 | 13.77% | 0.00000726 | 0.00000839 | 0.00000726 | 0.00 |
24 Abr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
23 Abr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
22 Abr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
20 Abr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
19 Abr 2024 | 0.00000726 | -0.00000300 | -29.41% | 0.00001 | 0.00001 | 0.00000485 | 0.00 |
18 Abr 2024 | 0.00001 | -0.00000200 | -16.74% | 0.000012 | 0.000012 | 0.00001 | 0.00 |
17 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
13 Abr 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 Abr 2024 | 0.000012 | -0.00000031 | -2.54% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
10 Abr 2024 | 0.000012 | 0.00000100 | 9.14% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
09 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
08 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 Abr 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 Abr 2024 | 0.000011 | -0.00000200 | -15.17% | 0.000013 | 0.000013 | 0.000011 | 0.00 |
03 Abr 2024 | 0.000013 | -0.00000011 | -0.83% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
02 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
01 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
30 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
29 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
28 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
27 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 Mar 2024 | 0.000013 | 0.00000066 | 5.23% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
25 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
23 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
22 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
21 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
20 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |