DemeterDEO

US$ 0.012951

-0.000827

(

-6.00%

)

Enlaces oficiales

Página Web

Información

Rango 2464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

07:52:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.056223

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024143

Capacidad de mercado totalmente diluida

US$ 129,510

Fecha de Génesis

08/2/2022

Rango de días 0.012928-0.013862

Rango de 52 semanas 0.012199-0.085343

Suministro circulante 6,120,784 / 10,000,000

61.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01365796	-0.00070698	-5.17632208617	0.01333749	0.01446052	0	CX
4	0.01586837	-0.00291739	-18.3849380875	0.01219913	0.01754069	0	CX
12	0.02374797	-0.01079699	-45.4648965785	0.01219913	0.05097804	0	CX
26	0.01857042	-0.00561944	-30.2601664367	0.01219913	0.05097804	0	CX
52	0.04651739	-0.03356641	-72.1588421018	0.01219913	0.08534294	0.01400953	CX
156	0	0	0	0	0.17081324	0.03537428	CX
260	0	0	0	0	0.17081324	0.03537428	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.01376784	-3.0E-5	-0.22	0.01382253	0.01401456	0.01368521
1743033000	0.01379832	-0.000424	-2.98	0.0142052	0.0142943	0.01363987
1742946600	0.01422226	-2.6E-5	-0.18	0.01431528	0.01441215	0.01404352
1742860200	0.01424827	0.00052873	3.85	0.01376089	0.01446052	0.01362074
1742773800	0.01371954	0.0001109	0.81	0.01362473	0.01389567	0.01362191
1742687400	0.01360864	8.5E-5	0.63	0.01352401	0.01378917	0.01352401
1742601000	0.01352394	-8.5E-5	-0.62	0.01365796	0.01372415	0.01333749
1742514600	0.01360905	-0.000582	-4.10	0.01415904	0.01421366	0.01344035
1742428200	0.01419055	0.00092736	6.99	0.01330867	0.01422921	0.01326464
1742341800	0.01326319	-2.2E-5	-0.17	0.01326003	0.01330729	0.01289105
1742255400	0.01328534	0.00030891	2.38	0.01313619	0.01341572	0.01276996
1742169000	0.01297643	-0.000365	-2.74	0.01332456	0.01335222	0.01280945
1742082600	0.01334121	0.00017723	1.35	0.0131604	0.01343973	0.01310323
1741996200	0.01316398	0.00034125	2.66	0.01282032	0.01337891	0.01281234
1741909800	0.01282273	-0.00029	-2.21	0.01313619	0.01317203	0.01254781
1741823400	0.01311245	-0.000107	-0.81	0.0132076	0.01343808	0.01261785
1741737000	0.01321902	0.00027245	2.10	0.01279494	0.01349202	0.01219913
1741650600	0.01294657	-0.000877	-6.34	0.01490001	0.01553132	0.01246243
1741564200	0.01382315	-0.001271	-8.42	0.01513737	0.01519895	0.01372952
1741477800	0.0150943	0.00039126	2.66	0.01470207	0.01534831	0.01449024
1741391400	0.01470304	-0.000457	-3.01	0.01490001	0.01553132	0.01454741
1741305000	0.01515959	-0.000312	-2.02	0.01542035	0.01595994	0.01499812
1741218600	0.01547146	0.00053774	3.60	0.01490001	0.01561023	0.01482756
1741132200	0.01493372	0.0001096	0.74	0.01474741	0.01527174	0.01384352
1741045800	0.01482412	-0.002486	-14.36	0.01731014	0.01736319	0.01443637
1740959400	0.01730987	0.00211567	13.92	0.01523637	0.01754069	0.0149825
1740873000	0.0151942	-0.000177	-1.15	0.01535244	0.01567415	0.01476048
1740786600	0.01537088	-0.00047	-2.97	0.01586837	0.01588736	0.01430599
1740700200	0.01584106	-0.000185	-1.15	0.01610972	0.01635788	0.01539159
1740613800	0.01602592	-0.001159	-6.74	0.01715741	0.01721142	0.01557109
1740527400	0.01718479	-0.000126	-0.73	0.01731014	0.01739497	0.01614254
1740441000	0.01731035	-0.002085	-10.75	0.01794586	0.05097804	0.01717901
1740354600	0.01939499	0.00036354	1.91	0.01902079	0.01953741	0.0188964
1740268200	0.01903145	0.00072584	3.97	0.01830946	0.0192296	0.01826997
1740181800	0.01830561	-0.00056	-2.97	0.01884094	0.0195522	0.01801294
1740095400	0.01886585	0.00018769	1.00	0.01868745	0.01904198	0.01863908
1740009000	0.01867816	0.00034131	1.86	0.01836932	0.01882113	0.01827506
1739922600	0.01833685	-0.000518	-2.75	0.01887314	0.0189211	0.01793567
1739836200	0.01885505	0.00055095	3.01	0.01794586	0.01958983	0.01771909
1739749800	0.0183041	-0.000207	-1.12	0.01853382	0.01875144	0.01827685
1739663400	0.01851077	-0.000244	-1.30	0.01875549	0.01884528	0.01841982
1739577000	0.01875494	0.0003409	1.85	0.0183903	0.01918274	0.01833616
1739490600	0.01841404	-0.000404	-2.15	0.01881769	0.01896121	0.01798067
1739404200	0.01881762	0.00089791	5.01	0.01794586	0.019204	0.01760825
1739317800	0.01791971	-0.000373	-2.04	0.0183321	0.01874187	0.01777881
1739231400	0.01829309	0.00019395	1.07	0.01919389	0.019647	0.01809605
1739145000	0.01809914	-4.6E-5	-0.25	0.01810472	0.01845023	0.0174666
1739058600	0.0181451	8.6E-5	0.48	0.01804685	0.01831834	0.01781871
1738972200	0.01805924	-0.000371	-2.01	0.01854682	0.01925196	0.01766825
1738885800	0.01843007	-0.000744	-3.88	0.01919389	0.019647	0.01834834
1738799400	0.01917442	0.00045374	2.42	0.01877056	0.01942093	0.01867225
1738713000	0.01872068	-0.001107	-5.58	0.0198382	0.0198856	0.01814118
1738626600	0.0198274	0.00025319	1.29	0.01963951	0.02006414	0.01714296
1738540200	0.01957421	-0.001939	-9.01	0.02147922	0.02174403	0.01897717
1738453800	0.0215132	-0.001109	-4.90	0.02270936	0.02289533	0.02135311
1738367400	0.02262219	0.00024389	1.09	0.02237781	0.02364422	0.02211576
1738281000	0.0223783	0.00092413	4.31	0.0213979	0.02258628	0.02127915
1738194600	0.02145417	0.00032528	1.54	0.02126236	0.02178889	0.02106229
1738108200	0.02112889	-0.000661	-3.03	0.02201655	0.02216013	0.0209271
1738021800	0.02178992	-0.000481	-2.16	0.02268418	0.02347903	0.02088747
1737935400	0.02227049	-0.000592	-2.59	0.0227977	0.02311397	0.02227049
1737849000	0.02286237	7.6E-5	0.33	0.02277534	0.02304304	0.02252236
1737762600	0.02278649	-0.000128	-0.56	0.02296605	0.0235038	0.02254534
1737676200	0.02291418	0.00059072	2.65	0.02231651	0.02301325	0.02195862
1737589800	0.02232346	-0.00053	-2.32	0.02292849	0.02315216	0.02222811
1737503400	0.02285357	0.00042278	1.88	0.02248349	0.02314308	0.0220537
1737417000	0.02243079	0.00025002	1.13	0.02268418	0.02360046	0.02152999
1737330600	0.02218077	-0.000598	-2.63	0.02268418	0.02368907	0.02152999
1737244200	0.02277857	-0.001165	-4.87	0.02391804	0.02404594	0.02223987
1737157800	0.02394356	0.00122801	5.41	0.02274988	0.02425578	0.02274988
1737071400	0.02271555	-0.000957	-4.04	0.02370201	0.02377012	0.0224773
1736985000	0.02367249	0.0014814	6.68	0.02216894	0.02390366	0.02192215
1736898600	0.02219109	0.00066062	3.07	0.02156577	0.02237382	0.02151781
1736812200	0.02153047	-0.000916	-4.08	0.02247111	0.02276894	0.02027308
1736725800	0.022446	-0.000175	-0.77	0.02258132	0.02267978	0.02220065
1736639400	0.02262102	0.00010444	0.46	0.02247111	0.0228204	0.02217231
1736553000	0.02251658	0.0004128	1.87	0.02295016	0.02311315	0.02201648
1736466600	0.02210378	-0.000806	-3.52	0.02286127	0.02308061	0.02179522
1736380200	0.02290984	-0.000325	-1.40	0.02326141	0.02347751	0.02210509
1736293800	0.02323465	-0.002127	-8.39	0.02538231	0.02546067	0.02310537
1736207400	0.02536153	0.00032102	1.28	0.02295016	0.02568813	0.02278559
1736121000	0.02504051	-0.000122	-0.48	0.02515004	0.02524361	0.02477687
1736034600	0.02516208	0.00035962	1.45	0.0248143	0.02524698	0.0245951
1735948200	0.02480246	0.00108999	4.60	0.02374797	0.02495671	0.02357032
1735861800	0.02371247	0.00065863	2.86	0.02295016	0.02401629	0.02278559
1735775400	0.02305384	0.00012356	0.54	0.02295016	0.02316255	0.02278559
1735689000	0.02293028	-0.00014	-0.61	0.0230901	0.02368288	0.02279536
1735602600	0.02307022	-1.2E-5	-0.05	0.02291817	0.02360211	0.02270544
1735516200	0.02308205	-0.000277	-1.19	0.02335636	0.02343197	0.02286375
1735429800	0.02335863	0.00048043	2.10	0.02290668	0.02342688	0.02286788