Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | DEO/ETH | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01098371 | 0.00019368 | 1.76333861692 | 0.01060689 | 0.01161309 | 0 | CX |
| 4 | 0.01376089 | -0.0025835 | -18.7742217255 | 0.00962512 | 0.01446052 | 0 | CX |
| 12 | 0.02268418 | -0.01150679 | -50.7260566615 | 0.00962512 | 0.05097804 | 0 | CX |
| 26 | 0.01890665 | -0.00772926 | -40.8811714397 | 0.00962512 | 0.05097804 | 0 | CX |
| 52 | 0.02286667 | -0.01168928 | -51.1192928398 | 0.00962512 | 0.08534294 | 0.01178612 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17081324 | 0.0342423 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17081324 | 0.0342423 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01090665 | -0.00021 | -1.89 | 0.01109482 | 0.01113624 | 0.01077992 | 0 |
| 1745106600 | 0.01111622 | 0.00017524 | 1.60 | 0.01093183 | 0.01115647 | 0.01091009 | 0 |
| 1745020200 | 0.01094098 | 5.3E-5 | 0.49 | 0.01089702 | 0.011008 | 0.0108307 | 0 |
| 1744933800 | 0.0108876 | 2.4E-5 | 0.22 | 0.01087672 | 0.01111064 | 0.01076327 | 0 |
| 1744847400 | 0.01086338 | -6.1E-5 | -0.56 | 0.01089468 | 0.01107941 | 0.01060689 | 0 |
| 1744761000 | 0.01092406 | -0.000212 | -1.90 | 0.01116816 | 0.01141694 | 0.01091862 | 0 |
| 1744674600 | 0.01113631 | 0.00018225 | 1.66 | 0.01098371 | 0.01161309 | 0.01098371 | 0 |
| 1744588200 | 0.01095406 | -0.000374 | -3.30 | 0.01131477 | 0.01133239 | 0.0107879 | 0 |
| 1744501800 | 0.01132805 | 0.0005409 | 5.01 | 0.01078288 | 0.01146345 | 0.01064095 | 0 |
| 1744415400 | 0.01078715 | 0.00028002 | 2.67 | 0.01047617 | 0.01092482 | 0.01036128 | 0 |
| 1744329000 | 0.01050713 | -0.000935 | -8.17 | 0.01148684 | 0.01148684 | 0.01017421 | 0 |
| 1744242600 | 0.01144164 | -0.001729 | -13.13 | 0.01254568 | 0.01324117 | 0.00962512 | 0 |
| 1744156200 | 0.01317017 | 0 | 0.00 | 0.01254568 | 0.01324117 | 0.0125282 | 0 |
| 1744069800 | 0.01317017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01317017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01317017 | 0.00070891 | 5.69 | 0.01254568 | 0.01324117 | 0.0125282 | 0 |
| 1743810600 | 0.01246126 | -5.4E-5 | -0.43 | 0.01251272 | 0.01261805 | 0.01214498 | 0 |
| 1743724200 | 0.01251513 | 0.00013925 | 1.13 | 0.01232944 | 0.01267447 | 0.01207563 | 0 |
| 1743637800 | 0.01237588 | -0.000754 | -5.74 | 0.01312167 | 0.01335793 | 0.01226476 | 0 |
| 1743551400 | 0.01312986 | 0.0005859 | 4.67 | 0.01254568 | 0.01324117 | 0.0125282 | 0 |
| 1743465000 | 0.01254396 | 0.00013864 | 1.12 | 0.01376942 | 0.01386168 | 0.01223642 | 0 |
| 1743378600 | 0.01240532 | -0.000144 | -1.15 | 0.01256556 | 0.01270096 | 0.01222259 | 0 |
| 1743292200 | 0.01254891 | -0.0005 | -3.83 | 0.01304159 | 0.01315235 | 0.0124142 | 0 |
| 1743205800 | 0.0130486 | -0.000719 | -5.22 | 0.01376942 | 0.01386168 | 0.01283051 | 0 |
| 1743119400 | 0.01376784 | -3.0E-5 | -0.22 | 0.01382253 | 0.01401456 | 0.01368521 | 0 |
| 1743033000 | 0.01379832 | -0.000424 | -2.98 | 0.0142052 | 0.0142943 | 0.01363987 | 0 |
| 1742946600 | 0.01422226 | -2.6E-5 | -0.18 | 0.01431528 | 0.01441215 | 0.01404352 | 0 |
| 1742860200 | 0.01424827 | 0.00052873 | 3.85 | 0.01376089 | 0.01446052 | 0.01362074 | 0 |
| 1742773800 | 0.01371954 | 0.0001109 | 0.81 | 0.01362473 | 0.01389567 | 0.01362191 | 0 |
| 1742687400 | 0.01360864 | 8.5E-5 | 0.63 | 0.01352401 | 0.01378917 | 0.01352401 | 0 |
| 1742601000 | 0.01352394 | -8.5E-5 | -0.62 | 0.01365796 | 0.01372415 | 0.01333749 | 0 |
| 1742514600 | 0.01360905 | -0.000582 | -4.10 | 0.01415904 | 0.01421366 | 0.01344035 | 0 |
| 1742428200 | 0.01419055 | 0.00092736 | 6.99 | 0.01330867 | 0.01422921 | 0.01326464 | 0 |
| 1742341800 | 0.01326319 | -2.2E-5 | -0.17 | 0.01326003 | 0.01330729 | 0.01289105 | 0 |
| 1742255400 | 0.01328534 | 0.00030891 | 2.38 | 0.01313619 | 0.01341572 | 0.01276996 | 0 |
| 1742169000 | 0.01297643 | -0.000365 | -2.74 | 0.01332456 | 0.01335222 | 0.01280945 | 0 |
| 1742082600 | 0.01334121 | 0.00017723 | 1.35 | 0.0131604 | 0.01343973 | 0.01310323 | 0 |
| 1741996200 | 0.01316398 | 0.00034125 | 2.66 | 0.01282032 | 0.01337891 | 0.01281234 | 0 |
| 1741909800 | 0.01282273 | -0.00029 | -2.21 | 0.01313619 | 0.01317203 | 0.01254781 | 0 |
| 1741823400 | 0.01311245 | -0.000107 | -0.81 | 0.0132076 | 0.01343808 | 0.01261785 | 0 |
| 1741737000 | 0.01321902 | 0.00027245 | 2.10 | 0.01279494 | 0.01349202 | 0.01219913 | 0 |
| 1741650600 | 0.01294657 | -0.000877 | -6.34 | 0.01490001 | 0.01553132 | 0.01246243 | 0 |
| 1741564200 | 0.01382315 | -0.001271 | -8.42 | 0.01513737 | 0.01519895 | 0.01372952 | 0 |
| 1741477800 | 0.0150943 | 0.00039126 | 2.66 | 0.01470207 | 0.01534831 | 0.01449024 | 0 |
| 1741391400 | 0.01470304 | -0.000457 | -3.01 | 0.01490001 | 0.01553132 | 0.01454741 | 0 |
| 1741305000 | 0.01515959 | -0.000312 | -2.02 | 0.01542035 | 0.01595994 | 0.01499812 | 0 |
| 1741218600 | 0.01547146 | 0.00053774 | 3.60 | 0.01490001 | 0.01561023 | 0.01482756 | 0 |
| 1741132200 | 0.01493372 | 0.0001096 | 0.74 | 0.01474741 | 0.01527174 | 0.01384352 | 0 |
| 1741045800 | 0.01482412 | -0.002486 | -14.36 | 0.01731014 | 0.01736319 | 0.01443637 | 0 |
| 1740959400 | 0.01730987 | 0.00211567 | 13.92 | 0.01523637 | 0.01754069 | 0.0149825 | 0 |
| 1740873000 | 0.0151942 | -0.000177 | -1.15 | 0.01535244 | 0.01567415 | 0.01476048 | 0 |
| 1740786600 | 0.01537088 | -0.00047 | -2.97 | 0.01586837 | 0.01588736 | 0.01430599 | 0 |
| 1740700200 | 0.01584106 | -0.000185 | -1.15 | 0.01610972 | 0.01635788 | 0.01539159 | 0 |
| 1740613800 | 0.01602592 | -0.001159 | -6.74 | 0.01715741 | 0.01721142 | 0.01557109 | 0 |
| 1740527400 | 0.01718479 | -0.000126 | -0.73 | 0.01731014 | 0.01739497 | 0.01614254 | 0 |
| 1740441000 | 0.01731035 | -0.002085 | -10.75 | 0.01794586 | 0.05097804 | 0.01717901 | 0 |
| 1740354600 | 0.01939499 | 0.00036354 | 1.91 | 0.01902079 | 0.01953741 | 0.0188964 | 0 |
| 1740268200 | 0.01903145 | 0.00072584 | 3.97 | 0.01830946 | 0.0192296 | 0.01826997 | 0 |
| 1740181800 | 0.01830561 | -0.00056 | -2.97 | 0.01884094 | 0.0195522 | 0.01801294 | 0 |
| 1740095400 | 0.01886585 | 0.00018769 | 1.00 | 0.01868745 | 0.01904198 | 0.01863908 | 0 |
| 1740009000 | 0.01867816 | 0.00034131 | 1.86 | 0.01836932 | 0.01882113 | 0.01827506 | 0 |
| 1739922600 | 0.01833685 | -0.000518 | -2.75 | 0.01887314 | 0.0189211 | 0.01793567 | 0 |
| 1739836200 | 0.01885505 | 0.00055095 | 3.01 | 0.01794586 | 0.01958983 | 0.01771909 | 0 |
| 1739749800 | 0.0183041 | -0.000207 | -1.12 | 0.01853382 | 0.01875144 | 0.01827685 | 0 |
| 1739663400 | 0.01851077 | -0.000244 | -1.30 | 0.01875549 | 0.01884528 | 0.01841982 | 0 |
| 1739577000 | 0.01875494 | 0.0003409 | 1.85 | 0.0183903 | 0.01918274 | 0.01833616 | 0 |
| 1739490600 | 0.01841404 | -0.000404 | -2.15 | 0.01881769 | 0.01896121 | 0.01798067 | 0 |
| 1739404200 | 0.01881762 | 0.00089791 | 5.01 | 0.01794586 | 0.019204 | 0.01760825 | 0 |
| 1739317800 | 0.01791971 | -0.000373 | -2.04 | 0.0183321 | 0.01874187 | 0.01777881 | 0 |
| 1739231400 | 0.01829309 | 0.00019395 | 1.07 | 0.01919389 | 0.019647 | 0.01809605 | 0 |
| 1739145000 | 0.01809914 | -4.6E-5 | -0.25 | 0.01810472 | 0.01845023 | 0.0174666 | 0 |
| 1739058600 | 0.0181451 | 8.6E-5 | 0.48 | 0.01804685 | 0.01831834 | 0.01781871 | 0 |
| 1738972200 | 0.01805924 | -0.000371 | -2.01 | 0.01854682 | 0.01925196 | 0.01766825 | 0 |
| 1738885800 | 0.01843007 | -0.000744 | -3.88 | 0.01919389 | 0.019647 | 0.01834834 | 0 |
| 1738799400 | 0.01917442 | 0.00045374 | 2.42 | 0.01877056 | 0.01942093 | 0.01867225 | 0 |
| 1738713000 | 0.01872068 | -0.001107 | -5.58 | 0.0198382 | 0.0198856 | 0.01814118 | 0 |
| 1738626600 | 0.0198274 | 0.00025319 | 1.29 | 0.01963951 | 0.02006414 | 0.01714296 | 0 |
| 1738540200 | 0.01957421 | -0.001939 | -9.01 | 0.02147922 | 0.02174403 | 0.01897717 | 0 |
| 1738453800 | 0.0215132 | -0.001109 | -4.90 | 0.02270936 | 0.02289533 | 0.02135311 | 0 |
| 1738367400 | 0.02262219 | 0.00024389 | 1.09 | 0.02237781 | 0.02364422 | 0.02211576 | 0 |
| 1738281000 | 0.0223783 | 0.00092413 | 4.31 | 0.0213979 | 0.02258628 | 0.02127915 | 0 |
| 1738194600 | 0.02145417 | 0.00032528 | 1.54 | 0.02126236 | 0.02178889 | 0.02106229 | 0 |
| 1738108200 | 0.02112889 | -0.000661 | -3.03 | 0.02201655 | 0.02216013 | 0.0209271 | 0 |
| 1738021800 | 0.02178992 | -0.000481 | -2.16 | 0.02268418 | 0.02347903 | 0.02088747 | 0 |
| 1737935400 | 0.02227049 | -0.000592 | -2.59 | 0.0227977 | 0.02311397 | 0.02227049 | 0 |
| 1737849000 | 0.02286237 | 7.6E-5 | 0.33 | 0.02277534 | 0.02304304 | 0.02252236 | 0 |
| 1737762600 | 0.02278649 | -0.000128 | -0.56 | 0.02296605 | 0.0235038 | 0.02254534 | 0 |
| 1737676200 | 0.02291418 | 0.00059072 | 2.65 | 0.02231651 | 0.02301325 | 0.02195862 | 0 |
| 1737589800 | 0.02232346 | -0.00053 | -2.32 | 0.02292849 | 0.02315216 | 0.02222811 | 0 |
| 1737503400 | 0.02285357 | 0.00042278 | 1.88 | 0.02248349 | 0.02314308 | 0.0220537 | 0 |
|
DEO/BTC 0 BTC
-
|
DEO/EUR 0 €
-
|
|
DEO/USD $ 0.011177
+2.35%
|
DEO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
