Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEOR | DEORUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.58% | 0.003393 | 0.003393 | 0.003459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003368 | 0.003395 | 0.003342 | 0.003374 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:28:11 | 0.00000000 | 0.001261 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEOR | |||
Resumen Histórico DEORUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004808 | 0.006403 | 0.001252 | 0.31 | -0.001415 | -29.42% |
| 5 Years | 0.00509 | 0.006403 | 0.001252 | 0.29 | -0.001697 | -33.33% |
DEORUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.003376 | 0.000106 | 3.24% | 0.003269 | 0.003384 | 0.003268 | 0.00 |
| 25 Jul 2024 | 0.00327 | -0.000165 | -4.80% | 0.003437 | 0.003441 | 0.003188 | 0.00 |
| 24 Jul 2024 | 0.003435 | -0.00015 | -4.18% | 0.003588 | 0.003592 | 0.003406 | 0.00 |
| 23 Jul 2024 | 0.003585 | 0.000038 | 1.07% | 0.003545 | 0.003647 | 0.003505 | 0.00 |
| 22 Jul 2024 | 0.003547 | -0.000081 | -2.23% | 0.003623 | 0.003633 | 0.003527 | 0.00 |
| 21 Jul 2024 | 0.003628 | -0.00000032 | -0.01% | 0.003623 | 0.003651 | 0.003532 | 0.00 |
| 20 Jul 2024 | 0.003628 | 0.000016 | 0.44% | 0.003611 | 0.003646 | 0.003588 | 0.00 |
| 19 Jul 2024 | 0.003612 | 0.000078 | 2.21% | 0.00352 | 0.003647 | 0.00348 | 0.00 |
| 18 Jul 2024 | 0.003534 | 0.00004 | 1.14% | 0.003492 | 0.003594 | 0.003486 | 0.00 |
| 17 Jul 2024 | 0.003494 | -0.00006 | -1.69% | 0.003554 | 0.003622 | 0.003479 | 0.00 |
| 16 Jul 2024 | 0.003554 | -0.000038 | -1.06% | 0.003593 | 0.003603 | 0.003451 | 0.00 |
| 15 Jul 2024 | 0.003592 | 0.000236 | 7.03% | 0.003274 | 0.003597 | 0.00326 | 0.00 |
| 14 Jul 2024 | 0.003356 | 0.000083 | 2.54% | 0.003274 | 0.003365 | 0.00326 | 0.00 |
| 13 Jul 2024 | 0.003273 | 0.000048 | 1.49% | 0.003226 | 0.003298 | 0.003208 | 0.00 |
| 12 Jul 2024 | 0.003226 | 0.000033 | 1.03% | 0.003191 | 0.003253 | 0.003139 | 0.00 |
| 11 Jul 2024 | 0.003193 | -0.00000300 | -0.09% | 0.00319 | 0.00331 | 0.003148 | 0.00 |
| 10 Jul 2024 | 0.003195 | 0.000033 | 1.04% | 0.003155 | 0.003244 | 0.00312 | 0.00 |
| 09 Jul 2024 | 0.003162 | 0.000057 | 1.84% | 0.003106 | 0.0032 | 0.003094 | 0.00 |
| 08 Jul 2024 | 0.003106 | 0.000095 | 3.16% | 0.003138 | 0.0032 | 0.002917 | 0.00 |
| 07 Jul 2024 | 0.003011 | -0.000147 | -4.65% | 0.003154 | 0.003165 | 0.003011 | 0.00 |
| 06 Jul 2024 | 0.003158 | 0.000087 | 2.83% | 0.00307 | 0.003172 | 0.003047 | 0.00 |
| 05 Jul 2024 | 0.003072 | -0.000093 | -2.94% | 0.003138 | 0.0032 | 0.002917 | 0.00 |
| 04 Jul 2024 | 0.003165 | -0.000229 | -6.75% | 0.003397 | 0.003409 | 0.00315 | 0.00 |
| 03 Jul 2024 | 0.003394 | -0.000125 | -3.55% | 0.00352 | 0.003528 | 0.003348 | 0.00 |
| 02 Jul 2024 | 0.003519 | -0.000022 | -0.62% | 0.00354 | 0.003564 | 0.0035 | 0.00 |
| 01 Jul 2024 | 0.003541 | 0.00000300 | 0.08% | 0.003457 | 0.003614 | 0.003436 | 0.00 |
| 30 Jun 2024 | 0.003538 | 0.000065 | 1.87% | 0.003475 | 0.003557 | 0.003451 | 0.00 |
| 29 Jun 2024 | 0.003473 | -0.00000300 | -0.09% | 0.003476 | 0.003504 | 0.003468 | 0.00 |
| 28 Jun 2024 | 0.003476 | -0.00007 | -1.97% | 0.003552 | 0.003586 | 0.003464 | 0.00 |
| 27 Jun 2024 | 0.003546 | 0.000079 | 2.28% | 0.00347 | 0.003572 | 0.003464 | 0.00 |
