Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeRace Token | DERCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2046 | 0.2047 | 0.2062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.108 - 0.7536 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 09:21:35 | 1.00 | 0.23172 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DERC | |||
Resumen Histórico DERCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2309 | 0.2764 | 0.1905 | 287,781.86 | -0.0263 | -11.39% |
| 1 Month | 0.2722 | 0.3203 | 0.1905 | 1,334,891.65 | -0.0676 | -24.83% |
| 3 Months | 0.3853 | 0.4965 | 0.1905 | 1,300,706.99 | -0.1807 | -46.90% |
| 6 Months | 0.2776 | 0.7536 | 0.1905 | 1,075,983.80 | -0.073 | -26.30% |
| 1 Year | 0.14446 | 0.7536 | 0.108 | 1,010,893.56 | 0.06014 | 41.63% |
| 3 Years | 0.54623 | 8.51 | 0.070 | 964,897.75 | -0.34163 | -62.54% |
| 5 Years | 0.54623 | 8.51 | 0.070 | 964,897.75 | -0.34163 | -62.54% |
DERCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2046 | 0.0073 | 3.70% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
| 20 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 205,735.00 |
| 19 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0.1973 | 0.00 |
| 16 May 2024 | 0.1973 | -0.0235 | -10.64% | 0.21747 | 0.2201 | 0.1905 | 211,820.00 |
| 15 May 2024 | 0.2208 | -0.0117 | -5.03% | 0.2309 | 0.2764 | 0.2173 | 445,790.00 |
| 14 May 2024 | 0.2325 | 0.0277 | 13.53% | 0.2063 | 0.2525 | 0.2025 | 302,487.00 |
| 13 May 2024 | 0.2048 | 0.0009 | 0.44% | 0.2044 | 0.2113 | 0.200 | 421,849.00 |
| 12 May 2024 | 0.2039 | 0.0001 | 0.05% | 0.207 | 0.2123 | 0.2002 | 1,148,158.00 |
| 11 May 2024 | 0.2038 | -0.0086 | -4.05% | 0.211289 | 0.2158 | 0.2034 | 1,272,098.00 |
| 10 May 2024 | 0.2124 | -0.0019 | -0.89% | 0.2143 | 0.2206 | 0.2108 | 1,782,898.00 |
| 09 May 2024 | 0.2143 | -0.0016 | -0.74% | 0.2143 | 0.2347 | 0.2123 | 1,234,373.00 |
| 08 May 2024 | 0.2159 | 0.00 | 0.00% | 0.2145 | 0.2305 | 0.2126 | 1,717,763.00 |
| 07 May 2024 | 0.2159 | -0.0189 | -8.05% | 0.2347 | 0.238 | 0.2134 | 1,969,399.00 |
| 06 May 2024 | 0.2348 | -0.0002 | -0.09% | 0.2365 | 0.2373 | 0.220 | 1,181,837.00 |
| 05 May 2024 | 0.235 | -0.0015 | -0.63% | 0.2363 | 0.2389 | 0.216388 | 1,760,371.00 |
| 04 May 2024 | 0.2365 | -0.0053 | -2.19% | 0.24123 | 0.2459 | 0.2312 | 1,945,184.00 |
| 03 May 2024 | 0.2418 | -0.007 | -2.81% | 0.2477 | 0.2558 | 0.2303 | 1,871,709.00 |
| 02 May 2024 | 0.2488 | -0.0085 | -3.30% | 0.2573 | 0.2587 | 0.2333 | 1,983,173.00 |
| 01 May 2024 | 0.2573 | 0.0024 | 0.94% | 0.2545 | 0.2729 | 0.2418 | 1,938,868.00 |
| 30 Abr 2024 | 0.2549 | -0.031 | -10.84% | 0.2851 | 0.2851 | 0.2523 | 1,674,872.00 |
| 29 Abr 2024 | 0.2859 | -0.0024 | -0.83% | 0.2715 | 0.294 | 0.264771 | 1,937,963.00 |
| 28 Abr 2024 | 0.2883 | 0.0024 | 0.84% | 0.293 | 0.3024 | 0.2818 | 1,472,126.00 |
| 27 Abr 2024 | 0.2859 | -0.0205 | -6.69% | 0.3021 | 0.3112 | 0.2814 | 1,499,431.00 |
| 26 Abr 2024 | 0.3064 | 0.011664 | 3.96% | 0.2961 | 0.3064 | 0.2898 | 1,034,732.00 |
| 25 Abr 2024 | 0.294736 | 0.002836 | 0.97% | 0.2885 | 0.3166 | 0.2853 | 1,711,294.00 |
| 24 Abr 2024 | 0.2919 | 0.015786 | 5.72% | 0.2722 | 0.3203 | 0.2693 | 1,313,459.00 |
| 23 Abr 2024 | 0.276114 | 0.005114 | 1.89% | 0.2715 | 0.2792 | 0.2634 | 921,593.00 |
| 22 Abr 2024 | 0.271 | 0.0087 | 3.32% | 0.2634 | 0.2865 | 0.260 | 1,985,271.00 |
| 21 Abr 2024 | 0.2623 | 0.0113 | 4.50% | 0.2537 | 0.2653 | 0.2437 | 883,620.00 |
| 20 Abr 2024 | 0.251 | 0.005197 | 2.11% | 0.2427 | 0.2588 | 0.239 | 1,277,460.00 |
