DERCUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
01 Jun 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
31 May 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
30 May 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
29 May 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
28 May 2024 | 0.2046 | 0.0073 | 3.70% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
27 May 2024 | 0.1973 | -0.0073 | -3.57% | 0.00000000 | 0.00000000 | 0.00000000 | 205,735.00 |
26 May 2024 | 0.2046 | 0.006631 | 3.35% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
25 May 2024 | 0.197969 | 0.00 | 0.00% | 0.197969 | 0.197969 | 0.197969 | 0.00 |
24 May 2024 | 0.197969 | -0.006631 | -3.24% | 0.2046 | 0.2046 | 0.197969 | 0.00 |
23 May 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
22 May 2024 | 0.2046 | 0.00 | 0.00% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
21 May 2024 | 0.2046 | 0.0073 | 3.70% | 0.2046 | 0.2046 | 0.2046 | 0.00 |
20 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 205,735.00 |
19 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.1973 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.1973 | 0.00 | 0.00% | 0.1973 | 0.1973 | 0.1973 | 0.00 |
16 May 2024 | 0.1973 | -0.0235 | -10.64% | 0.21747 | 0.2201 | 0.1905 | 211,820.00 |
15 May 2024 | 0.2208 | -0.0117 | -5.03% | 0.2309 | 0.2764 | 0.2173 | 445,790.00 |
14 May 2024 | 0.2325 | 0.0277 | 13.53% | 0.2063 | 0.2525 | 0.2025 | 302,487.00 |
13 May 2024 | 0.2048 | 0.0009 | 0.44% | 0.2044 | 0.2113 | 0.200 | 421,849.00 |
12 May 2024 | 0.2039 | 0.0001 | 0.05% | 0.207 | 0.2123 | 0.2002 | 1,148,158.00 |
11 May 2024 | 0.2038 | -0.0086 | -4.05% | 0.211289 | 0.2158 | 0.2034 | 1,272,098.00 |
10 May 2024 | 0.2124 | -0.0019 | -0.89% | 0.2143 | 0.2206 | 0.2108 | 1,782,898.00 |
09 May 2024 | 0.2143 | -0.0016 | -0.74% | 0.2143 | 0.2347 | 0.2123 | 1,234,373.00 |
08 May 2024 | 0.2159 | 0.00 | 0.00% | 0.2145 | 0.2305 | 0.2126 | 1,717,763.00 |
07 May 2024 | 0.2159 | -0.0189 | -8.05% | 0.2347 | 0.238 | 0.2134 | 1,969,399.00 |
06 May 2024 | 0.2348 | -0.0002 | -0.09% | 0.2365 | 0.2373 | 0.220 | 1,181,837.00 |
05 May 2024 | 0.235 | -0.0015 | -0.63% | 0.2363 | 0.2389 | 0.216388 | 1,760,371.00 |
04 May 2024 | 0.2365 | -0.0053 | -2.19% | 0.24123 | 0.2459 | 0.2312 | 1,945,184.00 |
03 May 2024 | 0.2418 | -0.007 | -2.81% | 0.2477 | 0.2558 | 0.2303 | 1,871,709.00 |
02 May 2024 | 0.2488 | -0.0085 | -3.30% | 0.2573 | 0.2587 | 0.2333 | 1,983,173.00 |
01 May 2024 | 0.2573 | 0.0024 | 0.94% | 0.2545 | 0.2729 | 0.2418 | 1,938,868.00 |
30 Abr 2024 | 0.2549 | -0.031 | -10.84% | 0.2851 | 0.2851 | 0.2523 | 1,674,872.00 |
29 Abr 2024 | 0.2859 | -0.0024 | -0.83% | 0.2715 | 0.294 | 0.264771 | 1,937,963.00 |
28 Abr 2024 | 0.2883 | 0.0024 | 0.84% | 0.293 | 0.3024 | 0.2818 | 1,472,126.00 |
27 Abr 2024 | 0.2859 | -0.0205 | -6.69% | 0.3021 | 0.3112 | 0.2814 | 1,499,431.00 |
26 Abr 2024 | 0.3064 | 0.011664 | 3.96% | 0.2961 | 0.3064 | 0.2898 | 1,034,732.00 |
25 Abr 2024 | 0.294736 | 0.002836 | 0.97% | 0.2885 | 0.3166 | 0.2853 | 1,711,294.00 |
24 Abr 2024 | 0.2919 | 0.015786 | 5.72% | 0.2722 | 0.3203 | 0.2693 | 1,313,459.00 |
23 Abr 2024 | 0.276114 | 0.005114 | 1.89% | 0.2715 | 0.2792 | 0.2634 | 921,593.00 |
22 Abr 2024 | 0.271 | 0.0087 | 3.32% | 0.2634 | 0.2865 | 0.260 | 1,985,271.00 |
21 Abr 2024 | 0.2623 | 0.0113 | 4.50% | 0.2537 | 0.2653 | 0.2437 | 883,620.00 |
20 Abr 2024 | 0.251 | 0.005197 | 2.11% | 0.2427 | 0.2588 | 0.239 | 1,277,460.00 |
19 Abr 2024 | 0.245803 | 0.028503 | 13.12% | 0.2209 | 0.2526 | 0.212 | 1,574,095.00 |
18 Abr 2024 | 0.2173 | 0.000912 | 0.42% | 0.2176 | 0.2229 | 0.2137 | 1,208,366.00 |
17 Abr 2024 | 0.216388 | -0.009812 | -4.34% | 0.2262 | 0.265 | 0.2059 | 1,365,049.00 |
16 Abr 2024 | 0.2262 | -0.0124 | -5.20% | 0.2368 | 0.2424 | 0.2213 | 1,391,655.00 |
15 Abr 2024 | 0.2386 | -0.008985 | -3.63% | 0.245803 | 0.2568 | 0.2284 | 658,360.00 |
14 Abr 2024 | 0.247585 | -0.007565 | -2.96% | 0.2561 | 0.2561 | 0.2399 | 436,084.00 |
13 Abr 2024 | 0.25515 | -0.02697 | -9.56% | 0.28319 | 0.343 | 0.2463 | 795,380.00 |
12 Abr 2024 | 0.28212 | -0.00448 | -1.56% | 0.2883 | 0.291 | 0.2542 | 851,296.00 |
11 Abr 2024 | 0.2866 | -0.0081 | -2.75% | 0.2927 | 0.298 | 0.2848 | 494,056.00 |
10 Abr 2024 | 0.2947 | -0.0057 | -1.90% | 0.2984 | 0.3097 | 0.290 | 939,828.00 |
09 Abr 2024 | 0.3004 | 0.0119 | 4.12% | 0.2876 | 0.366 | 0.2858 | 853,807.00 |
08 Abr 2024 | 0.2885 | 0.001 | 0.35% | 0.286816 | 0.3125 | 0.275 | 1,340,493.00 |
07 Abr 2024 | 0.2875 | -0.002632 | -0.91% | 0.288688 | 0.2968 | 0.2819 | 815,114.00 |
06 Abr 2024 | 0.290132 | -0.008268 | -2.77% | 0.2992 | 0.3007 | 0.2738 | 816,833.00 |
05 Abr 2024 | 0.2984 | 0.006334 | 2.17% | 0.292066 | 0.302564 | 0.2734 | 868,253.00 |
04 Abr 2024 | 0.292066 | -0.029034 | -9.04% | 0.3206 | 0.3234 | 0.2848 | 918,597.00 |
03 Abr 2024 | 0.3211 | 0.001072 | 0.33% | 0.318928 | 0.3365 | 0.3032 | 717,070.00 |
02 Abr 2024 | 0.320028 | 0.015328 | 5.03% | 0.307 | 0.370 | 0.2805 | 1,157,714.00 |
01 Abr 2024 | 0.3047 | -0.016375 | -5.10% | 0.321 | 0.3287 | 0.3001 | 776,859.00 |
31 Mar 2024 | 0.321075 | -0.004825 | -1.48% | 0.3258 | 0.3502 | 0.3189 | 866,055.00 |
30 Mar 2024 | 0.3259 | -0.015295 | -4.48% | 0.343 | 0.3487 | 0.3238 | 925,127.00 |
29 Mar 2024 | 0.341195 | 0.006095 | 1.82% | 0.3302 | 0.3612 | 0.3206 | 776,585.00 |
28 Mar 2024 | 0.3351 | -0.0028 | -0.83% | 0.3379 | 0.3475 | 0.3258 | 508,917.00 |
27 Mar 2024 | 0.3379 | 0.0023 | 0.69% | 0.3317 | 0.398402 | 0.3076 | 1,931,057.00 |
26 Mar 2024 | 0.3356 | -0.0391 | -10.44% | 0.3746 | 0.378 | 0.2956 | 2,413,487.00 |
25 Mar 2024 | 0.3747 | 0.0116 | 3.19% | 0.3621 | 0.3951 | 0.348 | 3,587,478.00 |
24 Mar 2024 | 0.3631 | 0.014482 | 4.15% | 0.3474 | 0.3698 | 0.337 | 556,628.00 |
23 Mar 2024 | 0.348618 | 0.042336 | 13.82% | 0.3159 | 0.355 | 0.3127 | 716,716.00 |
22 Mar 2024 | 0.306282 | 0.024782 | 8.80% | 0.2808 | 0.3155 | 0.270 | 1,009,531.00 |
21 Mar 2024 | 0.2815 | -0.0303 | -9.72% | 0.3139 | 0.3189 | 0.2805 | 1,937,846.00 |
20 Mar 2024 | 0.3118 | 0.0291 | 10.29% | 0.2835 | 0.3256 | 0.2747 | 3,106,129.00 |
19 Mar 2024 | 0.2827 | -0.01506 | -5.06% | 0.2972 | 0.2995 | 0.270 | 800,370.00 |
18 Mar 2024 | 0.29776 | -0.02524 | -7.81% | 0.3257 | 0.3271 | 0.2946 | 1,248,356.00 |
17 Mar 2024 | 0.323 | 0.0071 | 2.25% | 0.315826 | 0.3384 | 0.300 | 859,897.00 |
16 Mar 2024 | 0.3159 | -0.029144 | -8.45% | 0.3462 | 0.3531 | 0.3114 | 1,289,162.00 |
15 Mar 2024 | 0.345044 | -0.017594 | -4.85% | 0.3642 | 0.366 | 0.3285 | 2,684,505.00 |
14 Mar 2024 | 0.362638 | -0.011962 | -3.19% | 0.373085 | 0.3815 | 0.355 | 1,498,289.00 |
13 Mar 2024 | 0.3746 | -0.0041 | -1.08% | 0.378 | 0.3994 | 0.3704 | 926,991.00 |
12 Mar 2024 | 0.3787 | -0.0223 | -5.56% | 0.4052 | 0.4221 | 0.372 | 513,057.00 |
11 Mar 2024 | 0.401 | -0.007547 | -1.85% | 0.4086 | 0.430 | 0.3904 | 753,123.00 |
10 Mar 2024 | 0.408547 | 0.01402 | 3.55% | 0.3942 | 0.4225 | 0.3295 | 798,081.00 |
09 Mar 2024 | 0.394527 | 0.018827 | 5.01% | 0.374 | 0.415 | 0.3689 | 721,422.00 |
08 Mar 2024 | 0.3757 | -0.0264 | -6.57% | 0.403 | 0.4078 | 0.369 | 609,916.00 |
07 Mar 2024 | 0.4021 | 0.0169 | 4.39% | 0.3855 | 0.4205 | 0.3852 | 990,243.00 |
06 Mar 2024 | 0.3852 | 0.0071 | 1.88% | 0.379923 | 0.4506 | 0.3748 | 1,618,978.00 |
05 Mar 2024 | 0.3781 | -0.099 | -20.75% | 0.4913 | 0.4965 | 0.3689 | 1,750,262.00 |