Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeSpace Protocol | DESSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -2.76% | 0.000881 | 0.000878 | 0.000885 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000906 | 0.000906 | 0.00088 | 0.000906 | 0.000408 - 0.001883 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:25:04 | 13,969.24 | 0.000881 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,507.89 | 2,813,860.14 | DESS | |||
Resumen Histórico DESSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000864 | 0.00098 | 0.0008 | 17,578,279.38 | 0.000017 | 1.97% |
| 1 Month | 0.000859 | 0.001883 | 0.000701 | 18,867,706.86 | 0.000022 | 2.56% |
| 3 Months | 0.000726 | 0.001883 | 0.000574 | 24,575,773.03 | 0.000155 | 21.35% |
| 6 Months | 0.000471 | 0.001883 | 0.000408 | 26,982,153.44 | 0.00041 | 87.05% |
| 1 Year | 0.001136 | 0.001883 | 0.000408 | 24,837,177.43 | -0.000255 | -22.45% |
| 3 Years | 0.6879 | 0.730 | 0.000408 | 16,845,517.60 | -0.687019 | -99.87% |
| 5 Years | 0.6879 | 0.730 | 0.000408 | 16,845,517.60 | -0.687019 | -99.87% |
DESSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000906 | 0.000056 | 6.59% | 0.00085 | 0.000937 | 0.00083 | 15,927,056.00 |
| 21 May 2024 | 0.00085 | 0.000011 | 1.31% | 0.000839 | 0.000896 | 0.000813 | 14,977,231.00 |
| 20 May 2024 | 0.000839 | 0.000033 | 4.09% | 0.000802 | 0.0009 | 0.0008 | 26,662,839.00 |
| 19 May 2024 | 0.000806 | -0.00005 | -5.84% | 0.000862 | 0.00098 | 0.0008 | 18,988,173.00 |
| 18 May 2024 | 0.000856 | 0.00004 | 4.90% | 0.000816 | 0.0009 | 0.00081 | 16,158,299.00 |
| 17 May 2024 | 0.000816 | -0.000012 | -1.45% | 0.000828 | 0.000869 | 0.000812 | 15,387,634.00 |
| 16 May 2024 | 0.000828 | -0.000033 | -3.83% | 0.000864 | 0.000866 | 0.000822 | 14,946,721.00 |
| 15 May 2024 | 0.000861 | -0.000022 | -2.49% | 0.000883 | 0.000919 | 0.000829 | 14,229,593.00 |
| 14 May 2024 | 0.000883 | 0.000092 | 11.63% | 0.000794 | 0.00089 | 0.000783 | 16,608,222.00 |
| 13 May 2024 | 0.000791 | -0.000053 | -6.28% | 0.000866 | 0.000878 | 0.000741 | 21,722,848.00 |
| 12 May 2024 | 0.000844 | 0.000031 | 3.81% | 0.000816 | 0.00088 | 0.000807 | 16,697,564.00 |
| 11 May 2024 | 0.000813 | 0.00000900 | 1.12% | 0.000788 | 0.000864 | 0.000774 | 16,586,292.00 |
| 10 May 2024 | 0.000804 | -0.00011 | -12.04% | 0.000891 | 0.000926 | 0.000779 | 14,441,815.00 |
| 09 May 2024 | 0.000914 | 0.000071 | 8.42% | 0.000862 | 0.000998 | 0.000808 | 18,117,031.00 |
| 08 May 2024 | 0.000843 | 0.000075 | 9.77% | 0.000768 | 0.0009 | 0.000738 | 13,672,526.00 |
| 07 May 2024 | 0.000768 | -0.000114 | -12.93% | 0.000882 | 0.000883 | 0.000738 | 16,291,340.00 |
| 06 May 2024 | 0.000882 | 0.000063 | 7.69% | 0.000827 | 0.000931 | 0.0008 | 21,366,814.00 |
| 05 May 2024 | 0.000819 | -0.00000800 | -0.97% | 0.000827 | 0.000902 | 0.000812 | 19,493,727.00 |
| 04 May 2024 | 0.000827 | -0.000378 | -31.37% | 0.001205 | 0.001205 | 0.000789 | 32,867,731.00 |
| 03 May 2024 | 0.001205 | 0.000158 | 15.09% | 0.001047 | 0.001883 | 0.0009 | 30,915,587.00 |
| 02 May 2024 | 0.001047 | 0.000308 | 41.68% | 0.000739 | 0.00128 | 0.000721 | 19,639,498.00 |
| 01 May 2024 | 0.000739 | 0.00003 | 4.23% | 0.000707 | 0.00078 | 0.000705 | 18,230,052.00 |
| 30 Abr 2024 | 0.000709 | -0.000066 | -8.52% | 0.000775 | 0.000825 | 0.000701 | 16,887,607.00 |
| 29 Abr 2024 | 0.000775 | -0.000069 | -8.18% | 0.000866 | 0.000867 | 0.000741 | 30,730,784.00 |
| 28 Abr 2024 | 0.000844 | 0.000012 | 1.44% | 0.000832 | 0.00085 | 0.000792 | 17,898,293.00 |
| 27 Abr 2024 | 0.000832 | -0.000058 | -6.52% | 0.000889 | 0.000974 | 0.00075 | 15,637,830.00 |
| 26 Abr 2024 | 0.00089 | 0.000039 | 4.58% | 0.000858 | 0.001076 | 0.00085 | 16,859,118.00 |
| 25 Abr 2024 | 0.000851 | -0.00000800 | -0.93% | 0.000859 | 0.000897 | 0.000814 | 16,353,554.00 |
| 24 Abr 2024 | 0.000859 | 0.000084 | 10.84% | 0.000775 | 0.000892 | 0.000743 | 18,309,855.00 |
| 23 Abr 2024 | 0.000775 | 0.000025 | 3.33% | 0.00075 | 0.000812 | 0.000702 | 18,425,187.00 |
