ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DESSUST DeSpace Protocol

0.000747
-0.000013 (-1.71%)
14:26:50 - Datos en tiempo real

DESSUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2024 0.00076 -0.00000900 -1.17% 0.000768 0.000792 0.000743 16,805,102.00
21 Jun 2024 0.000769 -0.000058 -7.01% 0.000827 0.000866 0.00065 24,568,998.00
20 Jun 2024 0.000827 0.000042 5.35% 0.000785 0.00133 0.000781 35,548,876.00
19 Jun 2024 0.000785 -0.00001 -1.26% 0.000795 0.000797 0.000778 17,415,184.00
18 Jun 2024 0.000795 -0.00000800 -1.00% 0.000803 0.000814 0.000789 17,826,978.00
17 Jun 2024 0.000803 -0.000045 -5.31% 0.000846 0.000848 0.0008 23,079,992.00
16 Jun 2024 0.000848 0.00000600 0.71% 0.000842 0.000866 0.000837 17,055,050.00
15 Jun 2024 0.000842 -0.00000200 -0.24% 0.000844 0.000853 0.000837 16,253,460.00
14 Jun 2024 0.000844 -0.00000700 -0.82% 0.000851 0.000866 0.000843 15,621,393.00
13 Jun 2024 0.000851 0.000036 4.42% 0.000815 0.000904 0.000813 17,481,216.00
12 Jun 2024 0.000815 -0.00001 -1.21% 0.000825 0.000829 0.000813 17,155,548.00
11 Jun 2024 0.000825 -0.000021 -2.48% 0.000846 0.000846 0.00082 16,498,288.00
10 Jun 2024 0.000846 -0.00000300 -0.35% 0.000848 0.000849 0.000833 24,580,483.00
09 Jun 2024 0.000849 -0.000026 -2.97% 0.000876 0.000876 0.00084 12,866,386.00
08 Jun 2024 0.000875 -0.00000500 -0.57% 0.00088 0.000884 0.000874 15,880,824.00
07 Jun 2024 0.00088 -0.000022 -2.44% 0.000902 0.000905 0.000874 15,249,672.00
06 Jun 2024 0.000902 0.000054 6.37% 0.000848 0.000906 0.000846 16,220,413.00
05 Jun 2024 0.000848 -0.000046 -5.15% 0.000866 0.000903 0.000741 25,084,021.00
04 Jun 2024 0.000894 -0.00000100 -0.11% 0.000895 0.0009 0.000861 7,793,252.00
03 Jun 2024 0.000895 0.00000100 0.11% 0.000894 0.000947 0.00089 14,341,185.00
02 Jun 2024 0.000894 0.00000100 0.11% 0.000893 0.000909 0.00089 15,214,243.00
01 Jun 2024 0.000893 -0.000047 -5.00% 0.00094 0.000963 0.00089 15,389,732.00
31 May 2024 0.00094 0.000048 5.38% 0.000892 0.000943 0.00089 15,017,150.00
30 May 2024 0.000892 -0.00000500 -0.56% 0.000897 0.000897 0.000892 14,809,454.00
29 May 2024 0.000897 -0.000016 -1.75% 0.000913 0.000918 0.000896 15,869,523.00
28 May 2024 0.000913 0.00000600 0.66% 0.000907 0.001006 0.000892 14,835,673.00
27 May 2024 0.000907 -0.000024 -2.58% 0.000935 0.000938 0.000882 25,083,132.00
26 May 2024 0.000931 0.000029 3.22% 0.000902 0.000956 0.000868 13,602,689.00
25 May 2024 0.000902 -0.000087 -8.80% 0.000989 0.001185 0.000884 23,232,479.00
24 May 2024 0.000989 0.0001 11.25% 0.000889 0.00155 0.000889 35,200,181.00
23 May 2024 0.000889 -0.000017 -1.88% 0.000906 0.000906 0.000832 16,234,891.00
22 May 2024 0.000906 0.000056 6.59% 0.00085 0.000937 0.00083 15,927,056.00
21 May 2024 0.00085 0.000011 1.31% 0.000839 0.000896 0.000813 14,977,231.00
20 May 2024 0.000839 0.000033 4.09% 0.000802 0.0009 0.0008 26,662,839.00
19 May 2024 0.000806 -0.00005 -5.84% 0.000862 0.00098 0.0008 18,988,173.00
18 May 2024 0.000856 0.00004 4.90% 0.000816 0.0009 0.00081 16,158,299.00
17 May 2024 0.000816 -0.000012 -1.45% 0.000828 0.000869 0.000812 15,387,634.00
16 May 2024 0.000828 -0.000033 -3.83% 0.000864 0.000866 0.000822 14,946,721.00
15 May 2024 0.000861 -0.000022 -2.49% 0.000883 0.000919 0.000829 14,229,593.00
14 May 2024 0.000883 0.000092 11.63% 0.000794 0.00089 0.000783 16,608,222.00
13 May 2024 0.000791 -0.000053 -6.28% 0.000866 0.000878 0.000741 21,722,848.00
12 May 2024 0.000844 0.000031 3.81% 0.000816 0.00088 0.000807 16,697,564.00
11 May 2024 0.000813 0.00000900 1.12% 0.000788 0.000864 0.000774 16,586,292.00
10 May 2024 0.000804 -0.00011 -12.04% 0.000891 0.000926 0.000779 14,441,815.00
09 May 2024 0.000914 0.000071 8.42% 0.000862 0.000998 0.000808 18,117,031.00
08 May 2024 0.000843 0.000075 9.77% 0.000768 0.0009 0.000738 13,672,526.00
07 May 2024 0.000768 -0.000114 -12.93% 0.000882 0.000883 0.000738 16,291,340.00
06 May 2024 0.000882 0.000063 7.69% 0.000827 0.000931 0.0008 21,366,814.00
05 May 2024 0.000819 -0.00000800 -0.97% 0.000827 0.000902 0.000812 19,493,727.00
04 May 2024 0.000827 -0.000378 -31.37% 0.001205 0.001205 0.000789 32,867,731.00
03 May 2024 0.001205 0.000158 15.09% 0.001047 0.001883 0.0009 30,915,587.00
02 May 2024 0.001047 0.000308 41.68% 0.000739 0.00128 0.000721 19,639,498.00
01 May 2024 0.000739 0.00003 4.23% 0.000707 0.00078 0.000705 18,230,052.00
30 Abr 2024 0.000709 -0.000066 -8.52% 0.000775 0.000825 0.000701 16,887,607.00
29 Abr 2024 0.000775 -0.000069 -8.18% 0.000866 0.000867 0.000741 30,730,784.00
28 Abr 2024 0.000844 0.000012 1.44% 0.000832 0.00085 0.000792 17,898,293.00
27 Abr 2024 0.000832 -0.000058 -6.52% 0.000889 0.000974 0.00075 15,637,830.00
26 Abr 2024 0.00089 0.000039 4.58% 0.000858 0.001076 0.00085 16,859,118.00
25 Abr 2024 0.000851 -0.00000800 -0.93% 0.000859 0.000897 0.000814 16,353,554.00
24 Abr 2024 0.000859 0.000084 10.84% 0.000775 0.000892 0.000743 18,309,855.00
23 Abr 2024 0.000775 0.000025 3.33% 0.00075 0.000812 0.000702 18,425,187.00
22 Abr 2024 0.00075 -0.000069 -8.42% 0.000866 0.000991 0.000693 35,699,056.00
21 Abr 2024 0.000819 -0.0003 -26.81% 0.001119 0.00116 0.000688 50,632,425.00
20 Abr 2024 0.001119 0.00045 67.26% 0.000669 0.0018 0.000655 53,027,028.00
19 Abr 2024 0.000669 0.000049 7.90% 0.00062 0.000679 0.000594 17,865,643.00
18 Abr 2024 0.00062 -0.000069 -10.01% 0.000684 0.000692 0.000574 27,855,102.00
17 Abr 2024 0.000689 0.00004 6.16% 0.000644 0.000828 0.000632 24,002,289.00
16 Abr 2024 0.000649 -0.00008 -10.97% 0.000729 0.000947 0.000622 20,628,318.00
15 Abr 2024 0.000729 0.000092 14.44% 0.000635 0.00081 0.000633 25,037,574.00
14 Abr 2024 0.000637 -0.000044 -6.46% 0.000675 0.000686 0.000611 19,162,637.00
13 Abr 2024 0.000681 -0.000057 -7.72% 0.000738 0.000771 0.000609 15,781,965.00
12 Abr 2024 0.000738 -0.000083 -10.11% 0.000821 0.000846 0.000701 17,531,265.00
11 Abr 2024 0.000821 -0.00000500 -0.61% 0.000826 0.000845 0.000814 15,992,072.00
10 Abr 2024 0.000826 -0.000012 -1.43% 0.000838 0.0009 0.000821 17,728,406.00
09 Abr 2024 0.000838 -0.00000700 -0.83% 0.000845 0.00086 0.000794 16,915,637.00
08 Abr 2024 0.000845 0.000014 1.68% 0.000831 0.000932 0.000812 25,415,544.00
07 Abr 2024 0.000831 -0.000079 -8.68% 0.00091 0.001075 0.00082 22,320,523.00
06 Abr 2024 0.00091 0.00003 3.41% 0.00088 0.001009 0.000814 19,969,671.00
05 Abr 2024 0.00088 -0.000011 -1.23% 0.000891 0.001066 0.000828 16,390,347.00
04 Abr 2024 0.000891 0.000193 27.65% 0.000698 0.00114 0.000688 25,190,079.00
03 Abr 2024 0.000698 -0.000027 -3.72% 0.000729 0.000738 0.000696 22,908,117.00
02 Abr 2024 0.000725 -0.000146 -16.76% 0.000873 0.000873 0.000643 23,729,421.00
01 Abr 2024 0.000871 -0.000022 -2.46% 0.000901 0.000971 0.000818 26,051,365.00
31 Mar 2024 0.000893 0.000054 6.44% 0.000834 0.000975 0.000826 16,364,132.00
30 Mar 2024 0.000839 -0.000102 -10.84% 0.000946 0.00098 0.000806 18,258,174.00
29 Mar 2024 0.000941 -0.00002 -2.08% 0.000957 0.001032 0.000859 19,687,275.00
28 Mar 2024 0.000961 -0.000037 -3.71% 0.001004 0.001036 0.000884 24,219,597.00
27 Mar 2024 0.000998 -0.000096 -8.78% 0.001094 0.001099 0.00088 24,983,054.00
26 Mar 2024 0.001094 0.000121 12.44% 0.000973 0.001261 0.000863 24,829,998.00
25 Mar 2024 0.000973 0.000069 7.63% 0.000942 0.0013 0.000846 42,113,052.00
24 Mar 2024 0.000904 0.000066 7.88% 0.000838 0.001013 0.000718 35,307,951.00
23 Mar 2024 0.000838 0.000084 11.14% 0.000754 0.00099 0.000749 34,705,055.00

Su Consulta Reciente

Delayed Upgrade Clock