Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEUS | DEUSUST | Cripto | 6,873,892 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.09% | 31.93 | 31.70 | 32.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.90 | 31.94 | 31.86 | 31.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:56:32 | 0.235526 | 31.93 | UST |
Resumen Histórico DEUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.90 | 0.310 | 0.98% | 31.69 | 32.84 | 31.69 | 254.00 |
| 20 May 2024 | 31.59 | 2.70 | 9.35% | 28.90 | 31.71 | 28.62 | 687.00 |
| 19 May 2024 | 28.89 | -1.50 | -4.94% | 30.39 | 30.41 | 28.56 | 347.00 |
| 18 May 2024 | 30.39 | 2.33 | 8.30% | 28.06 | 31.28 | 25.43 | 283.00 |
| 17 May 2024 | 28.06 | 1.24 | 4.62% | 26.82 | 28.13 | 26.72 | 175.00 |
| 16 May 2024 | 26.82 | -1.33 | -4.72% | 28.15 | 28.15 | 26.20 | 246.00 |
| 15 May 2024 | 28.15 | 1.82 | 6.91% | 26.33 | 29.30 | 26.32 | 392.00 |
| 14 May 2024 | 26.33 | -0.030 | -0.11% | 26.36 | 26.42 | 26.31 | 518.00 |
| 13 May 2024 | 26.36 | 0.540 | 2.09% | 29.16 | 30.19 | 25.76 | 534.00 |
| 12 May 2024 | 25.82 | -2.35 | -8.34% | 28.17 | 28.29 | 25.43 | 486.00 |
| 11 May 2024 | 28.17 | -0.060 | -0.21% | 28.23 | 28.28 | 27.83 | 339.00 |
| 10 May 2024 | 28.23 | 0.790 | 2.88% | 27.44 | 29.26 | 25.43 | 248.00 |
| 09 May 2024 | 27.44 | -0.600 | -2.14% | 28.04 | 28.08 | 27.08 | 342.00 |
| 08 May 2024 | 28.04 | -0.950 | -3.28% | 28.99 | 29.01 | 27.90 | 490.00 |
| 07 May 2024 | 28.99 | 0.360 | 1.26% | 28.63 | 29.30 | 28.55 | 430.00 |
| 06 May 2024 | 28.63 | -1.10 | -3.70% | 29.74 | 30.60 | 28.45 | 364.00 |
| 05 May 2024 | 29.73 | -0.450 | -1.49% | 30.18 | 30.57 | 29.04 | 434.00 |
| 04 May 2024 | 30.18 | 1.39 | 4.83% | 28.79 | 30.62 | 28.70 | 459.00 |
| 03 May 2024 | 28.79 | 0.700 | 2.49% | 28.09 | 28.87 | 27.89 | 354.00 |
| 02 May 2024 | 28.09 | 0.380 | 1.37% | 27.71 | 31.78 | 27.20 | 485.00 |
| 01 May 2024 | 27.71 | -0.120 | -0.43% | 27.83 | 29.00 | 27.28 | 490.00 |
| 30 Abr 2024 | 27.83 | -1.33 | -4.56% | 29.16 | 29.45 | 27.78 | 480.00 |
| 29 Abr 2024 | 29.16 | -1.72 | -5.57% | 29.16 | 31.04 | 27.85 | 488.00 |
| 28 Abr 2024 | 30.88 | -0.100 | -0.32% | 30.91 | 31.05 | 30.25 | 160.00 |
| 27 Abr 2024 | 30.98 | 1.95 | 6.72% | 29.03 | 33.50 | 27.93 | 1,029.00 |
| 26 Abr 2024 | 29.03 | 0.190 | 0.66% | 28.84 | 29.06 | 28.71 | 177.00 |
| 25 Abr 2024 | 28.84 | 0.110 | 0.38% | 28.73 | 28.94 | 28.52 | 185.00 |
| 24 Abr 2024 | 28.73 | -0.090 | -0.31% | 28.80 | 29.13 | 28.49 | 268.00 |
| 23 Abr 2024 | 28.82 | -0.360 | -1.23% | 29.13 | 29.31 | 28.70 | 465.00 |
| 22 Abr 2024 | 29.18 | 1.66 | 6.03% | 29.16 | 30.19 | 27.43 | 516.00 |
| 21 Abr 2024 | 27.52 | -3.47 | -11.20% | 30.99 | 31.86 | 26.71 | 437.00 |
| 20 Abr 2024 | 30.99 | 1.64 | 5.59% | 29.35 | 31.18 | 28.40 | 246.00 |
