Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFine Art | DFAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -1.31% | 0.000982 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000996 | 0.001 | 0.000982 | 0.000995 | 0.00083 - 0.0347 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:25:33 | 7,283.26 | 0.000991 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,957.59 | 2,986,084.10 | DFA | |||
Resumen Histórico DFAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001053 | 0.00109 | 0.00093 | 5,336,172.59 | -0.000071 | -6.74% |
| 1 Month | 0.00128 | 0.00132 | 0.00093 | 4,573,655.27 | -0.000298 | -23.28% |
| 3 Months | 0.00171 | 0.0095 | 0.00093 | 7,160,703.89 | -0.000728 | -42.57% |
| 6 Months | 0.02675 | 0.02996 | 0.00083 | 7,627,804.21 | -0.025768 | -96.33% |
| 1 Year | 0.02759 | 0.0347 | 0.00083 | 4,598,946.98 | -0.026608 | -96.44% |
| 3 Years | 1.96 | 4.01 | 0.00083 | 2,307,079.53 | -1.96 | -99.95% |
| 5 Years | 1.96 | 4.01 | 0.00083 | 2,307,079.53 | -1.96 | -99.95% |
DFAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000996 | -0.00008 | -7.43% | 0.001068 | 0.001076 | 0.00093 | 13,410,711.00 |
| 20 May 2024 | 0.001076 | 0.000012 | 1.13% | 0.001069 | 0.001076 | 0.00106 | 12,164,590.00 |
| 19 May 2024 | 0.001064 | -0.000011 | -1.02% | 0.001075 | 0.001076 | 0.00106 | 809,412.00 |
| 18 May 2024 | 0.001075 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001075 | 1,577,347.00 |
| 17 May 2024 | 0.001075 | 0.000015 | 1.42% | 0.00106 | 0.00109 | 0.00106 | 8,355,319.00 |
| 16 May 2024 | 0.00106 | 0.00002 | 1.92% | 0.00103 | 0.00106 | 0.00102 | 463,355.00 |
| 15 May 2024 | 0.00104 | -0.000013 | -1.23% | 0.001053 | 0.001053 | 0.001 | 572,471.00 |
| 14 May 2024 | 0.001053 | -0.000037 | -3.39% | 0.00108 | 0.00109 | 0.00105 | 924,385.00 |
| 13 May 2024 | 0.00109 | -0.00005 | -4.39% | 0.00114 | 0.00114 | 0.00108 | 2,946,219.00 |
| 12 May 2024 | 0.00114 | 0.00000700 | 0.62% | 0.00113 | 0.00114 | 0.00113 | 327,011.00 |
| 11 May 2024 | 0.001133 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,424,727.00 |
| 10 May 2024 | 0.001133 | -0.000027 | -2.33% | 0.00116 | 0.001174 | 0.00113 | 4,602,741.00 |
| 09 May 2024 | 0.00116 | -0.000014 | -1.19% | 0.00117 | 0.0012 | 0.00115 | 2,259,278.00 |
| 08 May 2024 | 0.001174 | 0.00000100 | 0.09% | 0.001178 | 0.0012 | 0.00116 | 5,532,317.00 |
| 07 May 2024 | 0.001173 | 0.000023 | 2.00% | 0.00115 | 0.0012 | 0.00113 | 7,409,075.00 |
| 06 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00114 | 0.00115 | 0.00114 | 3,320,239.00 |
| 05 May 2024 | 0.00115 | 0.00005 | 4.55% | 0.00112 | 0.00115 | 0.00111 | 357,464.00 |
| 04 May 2024 | 0.0011 | -0.00004 | -3.51% | 0.00115 | 0.00115 | 0.00106 | 1,062,066.00 |
| 03 May 2024 | 0.00114 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 348,430.00 |
| 02 May 2024 | 0.00114 | -0.00001 | -0.87% | 0.00114 | 0.00115 | 0.00114 | 660,155.00 |
| 01 May 2024 | 0.00115 | -0.00003 | -2.54% | 0.00117 | 0.00119 | 0.00114 | 9,139,405.00 |
| 30 Abr 2024 | 0.00118 | 0.00002 | 1.72% | 0.00117 | 0.00118 | 0.00116 | 6,330,863.00 |
| 29 Abr 2024 | 0.00116 | 0.00002 | 1.75% | 0.00115 | 0.00123 | 0.00114 | 5,322,974.00 |
| 28 Abr 2024 | 0.00114 | -0.000081 | -6.63% | 0.00121 | 0.001221 | 0.00105 | 9,809,145.00 |
| 27 Abr 2024 | 0.001221 | -0.000029 | -2.32% | 0.00124 | 0.00125 | 0.00121 | 2,732,556.00 |
| 26 Abr 2024 | 0.00125 | -0.00001 | -0.79% | 0.00125 | 0.00126 | 0.00124 | 11,326,636.00 |
| 25 Abr 2024 | 0.00126 | 0.00003 | 2.44% | 0.00122 | 0.00128 | 0.00121 | 9,561,727.00 |
| 24 Abr 2024 | 0.00123 | -0.00006 | -4.65% | 0.00128 | 0.00132 | 0.0012 | 5,311,719.00 |
| 23 Abr 2024 | 0.00129 | -0.00001 | -0.77% | 0.00128 | 0.0013 | 0.00128 | 7,902,799.00 |
| 22 Abr 2024 | 0.0013 | -0.00000800 | -0.61% | 0.00128 | 0.00131 | 0.001276 | 12,373,204.00 |
| 21 Abr 2024 | 0.001308 | 0.000018 | 1.40% | 0.00129 | 0.001434 | 0.001277 | 10,464,476.00 |
| 20 Abr 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.001603 | 0.00124 | 6,936,360.00 |
