ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DFAUST DeFine Art

0.000964
-0.000022 (-2.23%)
13:21:40 - Datos en tiempo real

DFAUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000984 -0.00000200 -0.20% 0.000982 0.000986 0.000968 14,910,203.00
13 Jun 2024 0.000986 0.00000300 0.31% 0.000983 0.0578 0.000976 13,654,737.00
12 Jun 2024 0.000983 0.000029 3.04% 0.000958 0.001036 0.000954 16,411,340.00
11 Jun 2024 0.000954 -0.000029 -2.95% 0.000976 0.000983 0.000947 15,026,780.00
10 Jun 2024 0.000983 -0.00000700 -0.71% 0.000985 0.00099 0.000941 18,836,279.00
09 Jun 2024 0.00099 0.000045 4.76% 0.000954 0.001002 0.000941 14,550,958.00
08 Jun 2024 0.000945 -0.000033 -3.37% 0.000973 0.001004 0.000945 14,902,728.00
07 Jun 2024 0.000978 0.000015 1.56% 0.000963 0.000978 0.00096 14,061,929.00
06 Jun 2024 0.000963 -0.00001 -1.03% 0.000973 0.000975 0.00096 13,074,452.00
05 Jun 2024 0.000973 0.00002 2.10% 0.000957 0.000978 0.000953 17,145,993.00
04 Jun 2024 0.000953 -0.000023 -2.36% 0.000977 0.000978 0.000945 6,606,337.00
03 Jun 2024 0.000976 0.000011 1.14% 0.000965 0.00098 0.000942 12,766,451.00
02 Jun 2024 0.000965 -0.00000300 -0.31% 0.000972 0.00099 0.00096 15,317,408.00
01 Jun 2024 0.000968 -0.000037 -3.68% 0.001003 0.001005 0.000935 13,057,019.00
31 May 2024 0.001005 -0.000035 -3.37% 0.001036 0.001041 0.000983 12,298,063.00
30 May 2024 0.00104 -0.000012 -1.14% 0.001055 0.001055 0.001031 10,891,307.00
29 May 2024 0.001052 -0.000043 -3.93% 0.00109 0.0011 0.00105 14,228,023.00
28 May 2024 0.001095 -0.00000400 -0.36% 0.001093 0.0011 0.001085 13,326,854.00
27 May 2024 0.001099 0.000026 2.42% 0.001068 0.0011 0.001065 12,588,130.00
26 May 2024 0.001073 0.000043 4.17% 0.001028 0.00108 0.001028 8,398,132.00
25 May 2024 0.00103 -0.00000500 -0.48% 0.001035 0.001035 0.001028 7,066,678.00
24 May 2024 0.001035 -0.00000100 -0.10% 0.001036 0.001042 0.001033 1,220,034.00
23 May 2024 0.001036 0.00001 0.97% 0.001021 0.001042 0.00101 14,926,607.00
22 May 2024 0.001026 0.00003 3.01% 0.000996 0.001042 0.000982 10,466,101.00
21 May 2024 0.000996 -0.00008 -7.43% 0.001068 0.001076 0.00093 13,410,711.00
20 May 2024 0.001076 0.000012 1.13% 0.001069 0.001076 0.00106 12,164,590.00
19 May 2024 0.001064 -0.000011 -1.02% 0.001075 0.001076 0.00106 809,412.00
18 May 2024 0.001075 0.00 0.00% 0.001078 0.001078 0.001075 1,577,347.00
17 May 2024 0.001075 0.000015 1.42% 0.00106 0.00109 0.00106 8,355,319.00
16 May 2024 0.00106 0.00002 1.92% 0.00103 0.00106 0.00102 463,355.00
15 May 2024 0.00104 -0.000013 -1.23% 0.001053 0.001053 0.001 572,471.00
14 May 2024 0.001053 -0.000037 -3.39% 0.00108 0.00109 0.00105 924,385.00
13 May 2024 0.00109 -0.00005 -4.39% 0.00114 0.00114 0.00108 2,946,219.00
12 May 2024 0.00114 0.00000700 0.62% 0.00113 0.00114 0.00113 327,011.00
11 May 2024 0.001133 0.00 0.00% 0.00113 0.00114 0.00113 1,424,727.00
10 May 2024 0.001133 -0.000027 -2.33% 0.00116 0.001174 0.00113 4,602,741.00
09 May 2024 0.00116 -0.000014 -1.19% 0.00117 0.0012 0.00115 2,259,278.00
08 May 2024 0.001174 0.00000100 0.09% 0.001178 0.0012 0.00116 5,532,317.00
07 May 2024 0.001173 0.000023 2.00% 0.00115 0.0012 0.00113 7,409,075.00
06 May 2024 0.00115 0.00 0.00% 0.00114 0.00115 0.00114 3,320,239.00
05 May 2024 0.00115 0.00005 4.55% 0.00112 0.00115 0.00111 357,464.00
04 May 2024 0.0011 -0.00004 -3.51% 0.00115 0.00115 0.00106 1,062,066.00
03 May 2024 0.00114 0.00 0.00% 0.00115 0.00115 0.00114 348,430.00
02 May 2024 0.00114 -0.00001 -0.87% 0.00114 0.00115 0.00114 660,155.00
01 May 2024 0.00115 -0.00003 -2.54% 0.00117 0.00119 0.00114 9,139,405.00
30 Abr 2024 0.00118 0.00002 1.72% 0.00117 0.00118 0.00116 6,330,863.00
29 Abr 2024 0.00116 0.00002 1.75% 0.00115 0.00123 0.00114 5,322,974.00
28 Abr 2024 0.00114 -0.000081 -6.63% 0.00121 0.001221 0.00105 9,809,145.00
27 Abr 2024 0.001221 -0.000029 -2.32% 0.00124 0.00125 0.00121 2,732,556.00
26 Abr 2024 0.00125 -0.00001 -0.79% 0.00125 0.00126 0.00124 11,326,636.00
25 Abr 2024 0.00126 0.00003 2.44% 0.00122 0.00128 0.00121 9,561,727.00
24 Abr 2024 0.00123 -0.00006 -4.65% 0.00128 0.00132 0.0012 5,311,719.00
23 Abr 2024 0.00129 -0.00001 -0.77% 0.00128 0.0013 0.00128 7,902,799.00
22 Abr 2024 0.0013 -0.00000800 -0.61% 0.00128 0.00131 0.001276 12,373,204.00
21 Abr 2024 0.001308 0.000018 1.40% 0.00129 0.001434 0.001277 10,464,476.00
20 Abr 2024 0.00129 -0.00002 -1.53% 0.00131 0.001603 0.00124 6,936,360.00
19 Abr 2024 0.00131 0.00016 13.91% 0.00115 0.00138 0.00115 6,730,465.00
18 Abr 2024 0.00115 -0.00001 -0.86% 0.00113 0.0012 0.00113 1,661,031.00
17 Abr 2024 0.00116 0.00003 2.65% 0.00115 0.0012 0.00113 896,679.00
16 Abr 2024 0.00113 0.00001 0.89% 0.00112 0.00119 0.00112 2,710,800.00
15 Abr 2024 0.00112 -0.00005 -4.27% 0.00117 0.00119 0.0011 6,507,585.00
14 Abr 2024 0.00117 -0.00001 -0.85% 0.00117 0.00121 0.001157 6,177,129.00
13 Abr 2024 0.00118 -0.00002 -1.67% 0.00118 0.00122 0.00116 6,397,881.00
12 Abr 2024 0.0012 -0.00014 -10.45% 0.00135 0.00144 0.00114 10,640,747.00
11 Abr 2024 0.00134 -0.00009 -6.29% 0.00143 0.00146 0.0013 7,225,534.00
10 Abr 2024 0.00143 -0.00016 -10.06% 0.0016 0.00167 0.00121 7,630,748.00
09 Abr 2024 0.00159 0.00001 0.63% 0.00158 0.00173 0.00145 6,761,375.00
08 Abr 2024 0.00158 0.00001 0.64% 0.00151 0.00158 0.00148 9,144,209.00
07 Abr 2024 0.00157 0.00 0.00% 0.00157 0.00165 0.00157 4,974,425.00
06 Abr 2024 0.00157 0.00004 2.61% 0.00153 0.002087 0.00152 3,823,312.00
05 Abr 2024 0.00153 0.00002 1.32% 0.00151 0.001825 0.00151 3,095,533.00
04 Abr 2024 0.00151 -0.0001 -6.21% 0.00161 0.0018 0.00146 5,233,705.00
03 Abr 2024 0.00161 0.0001 6.62% 0.00148 0.002205 0.00148 10,201,753.00
02 Abr 2024 0.00151 -0.00001 -0.66% 0.00152 0.002282 0.00147 9,569,670.00
01 Abr 2024 0.00152 -0.00001 -0.65% 0.00154 0.002348 0.00147 9,820,001.00
31 Mar 2024 0.00153 0.00002 1.32% 0.00152 0.0095 0.00147 3,391,924.00
30 Mar 2024 0.00151 0.00016 11.85% 0.00136 0.00798 0.00135 4,627,036.00
29 Mar 2024 0.00135 -0.00001 -0.74% 0.00136 0.00295 0.00134 8,958,137.00
28 Mar 2024 0.00136 0.00 0.00% 0.00142 0.00148 0.00128 9,177,887.00
27 Mar 2024 0.00136 -0.00006 -4.23% 0.00142 0.002543 0.00136 8,569,242.00
26 Mar 2024 0.00142 -0.00008 -5.33% 0.0015 0.0025 0.00138 5,124,994.00
25 Mar 2024 0.0015 0.00003 2.04% 0.00147 0.00315 0.00135 13,480,866.00
24 Mar 2024 0.00147 0.00009 6.52% 0.002411 0.002411 0.00138 8,527,900.00
23 Mar 2024 0.00138 0.00008 6.15% 0.0013 0.002543 0.00129 9,532,478.00
22 Mar 2024 0.0013 -0.00012 -8.45% 0.00142 0.002478 0.00126 12,388,171.00
21 Mar 2024 0.00142 0.00006 4.41% 0.00136 0.00147 0.00136 6,873,074.00
20 Mar 2024 0.00136 0.00 0.00% 0.00136 0.002348 0.0013 9,115,088.00
19 Mar 2024 0.00136 0.00002 1.49% 0.00134 0.00148 0.00128 10,970,516.00
18 Mar 2024 0.00134 -0.00015 -10.07% 0.00149 0.00153 0.00126 13,042,386.00
17 Mar 2024 0.00149 0.00001 0.68% 0.00148 0.002282 0.00136 12,892,551.00
16 Mar 2024 0.00148 -0.00005 -3.27% 0.00153 0.002282 0.00147 7,017,568.00