Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DFAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000984 | -0.00000200 | -0.20% | 0.000982 | 0.000986 | 0.000968 | 14,910,203.00 |
| 13 Jun 2024 | 0.000986 | 0.00000300 | 0.31% | 0.000983 | 0.0578 | 0.000976 | 13,654,737.00 |
| 12 Jun 2024 | 0.000983 | 0.000029 | 3.04% | 0.000958 | 0.001036 | 0.000954 | 16,411,340.00 |
| 11 Jun 2024 | 0.000954 | -0.000029 | -2.95% | 0.000976 | 0.000983 | 0.000947 | 15,026,780.00 |
| 10 Jun 2024 | 0.000983 | -0.00000700 | -0.71% | 0.000985 | 0.00099 | 0.000941 | 18,836,279.00 |
| 09 Jun 2024 | 0.00099 | 0.000045 | 4.76% | 0.000954 | 0.001002 | 0.000941 | 14,550,958.00 |
| 08 Jun 2024 | 0.000945 | -0.000033 | -3.37% | 0.000973 | 0.001004 | 0.000945 | 14,902,728.00 |
| 07 Jun 2024 | 0.000978 | 0.000015 | 1.56% | 0.000963 | 0.000978 | 0.00096 | 14,061,929.00 |
| 06 Jun 2024 | 0.000963 | -0.00001 | -1.03% | 0.000973 | 0.000975 | 0.00096 | 13,074,452.00 |
| 05 Jun 2024 | 0.000973 | 0.00002 | 2.10% | 0.000957 | 0.000978 | 0.000953 | 17,145,993.00 |
| 04 Jun 2024 | 0.000953 | -0.000023 | -2.36% | 0.000977 | 0.000978 | 0.000945 | 6,606,337.00 |
| 03 Jun 2024 | 0.000976 | 0.000011 | 1.14% | 0.000965 | 0.00098 | 0.000942 | 12,766,451.00 |
| 02 Jun 2024 | 0.000965 | -0.00000300 | -0.31% | 0.000972 | 0.00099 | 0.00096 | 15,317,408.00 |
| 01 Jun 2024 | 0.000968 | -0.000037 | -3.68% | 0.001003 | 0.001005 | 0.000935 | 13,057,019.00 |
| 31 May 2024 | 0.001005 | -0.000035 | -3.37% | 0.001036 | 0.001041 | 0.000983 | 12,298,063.00 |
| 30 May 2024 | 0.00104 | -0.000012 | -1.14% | 0.001055 | 0.001055 | 0.001031 | 10,891,307.00 |
| 29 May 2024 | 0.001052 | -0.000043 | -3.93% | 0.00109 | 0.0011 | 0.00105 | 14,228,023.00 |
| 28 May 2024 | 0.001095 | -0.00000400 | -0.36% | 0.001093 | 0.0011 | 0.001085 | 13,326,854.00 |
| 27 May 2024 | 0.001099 | 0.000026 | 2.42% | 0.001068 | 0.0011 | 0.001065 | 12,588,130.00 |
| 26 May 2024 | 0.001073 | 0.000043 | 4.17% | 0.001028 | 0.00108 | 0.001028 | 8,398,132.00 |
| 25 May 2024 | 0.00103 | -0.00000500 | -0.48% | 0.001035 | 0.001035 | 0.001028 | 7,066,678.00 |
| 24 May 2024 | 0.001035 | -0.00000100 | -0.10% | 0.001036 | 0.001042 | 0.001033 | 1,220,034.00 |
| 23 May 2024 | 0.001036 | 0.00001 | 0.97% | 0.001021 | 0.001042 | 0.00101 | 14,926,607.00 |
| 22 May 2024 | 0.001026 | 0.00003 | 3.01% | 0.000996 | 0.001042 | 0.000982 | 10,466,101.00 |
| 21 May 2024 | 0.000996 | -0.00008 | -7.43% | 0.001068 | 0.001076 | 0.00093 | 13,410,711.00 |
| 20 May 2024 | 0.001076 | 0.000012 | 1.13% | 0.001069 | 0.001076 | 0.00106 | 12,164,590.00 |
| 19 May 2024 | 0.001064 | -0.000011 | -1.02% | 0.001075 | 0.001076 | 0.00106 | 809,412.00 |
| 18 May 2024 | 0.001075 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001075 | 1,577,347.00 |
| 17 May 2024 | 0.001075 | 0.000015 | 1.42% | 0.00106 | 0.00109 | 0.00106 | 8,355,319.00 |
| 16 May 2024 | 0.00106 | 0.00002 | 1.92% | 0.00103 | 0.00106 | 0.00102 | 463,355.00 |
| 15 May 2024 | 0.00104 | -0.000013 | -1.23% | 0.001053 | 0.001053 | 0.001 | 572,471.00 |
| 14 May 2024 | 0.001053 | -0.000037 | -3.39% | 0.00108 | 0.00109 | 0.00105 | 924,385.00 |
| 13 May 2024 | 0.00109 | -0.00005 | -4.39% | 0.00114 | 0.00114 | 0.00108 | 2,946,219.00 |
| 12 May 2024 | 0.00114 | 0.00000700 | 0.62% | 0.00113 | 0.00114 | 0.00113 | 327,011.00 |
| 11 May 2024 | 0.001133 | 0.00 | 0.00% | 0.00113 | 0.00114 | 0.00113 | 1,424,727.00 |
| 10 May 2024 | 0.001133 | -0.000027 | -2.33% | 0.00116 | 0.001174 | 0.00113 | 4,602,741.00 |
| 09 May 2024 | 0.00116 | -0.000014 | -1.19% | 0.00117 | 0.0012 | 0.00115 | 2,259,278.00 |
| 08 May 2024 | 0.001174 | 0.00000100 | 0.09% | 0.001178 | 0.0012 | 0.00116 | 5,532,317.00 |
| 07 May 2024 | 0.001173 | 0.000023 | 2.00% | 0.00115 | 0.0012 | 0.00113 | 7,409,075.00 |
| 06 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00114 | 0.00115 | 0.00114 | 3,320,239.00 |
| 05 May 2024 | 0.00115 | 0.00005 | 4.55% | 0.00112 | 0.00115 | 0.00111 | 357,464.00 |
| 04 May 2024 | 0.0011 | -0.00004 | -3.51% | 0.00115 | 0.00115 | 0.00106 | 1,062,066.00 |
| 03 May 2024 | 0.00114 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00114 | 348,430.00 |
| 02 May 2024 | 0.00114 | -0.00001 | -0.87% | 0.00114 | 0.00115 | 0.00114 | 660,155.00 |
| 01 May 2024 | 0.00115 | -0.00003 | -2.54% | 0.00117 | 0.00119 | 0.00114 | 9,139,405.00 |
| 30 Abr 2024 | 0.00118 | 0.00002 | 1.72% | 0.00117 | 0.00118 | 0.00116 | 6,330,863.00 |
| 29 Abr 2024 | 0.00116 | 0.00002 | 1.75% | 0.00115 | 0.00123 | 0.00114 | 5,322,974.00 |
| 28 Abr 2024 | 0.00114 | -0.000081 | -6.63% | 0.00121 | 0.001221 | 0.00105 | 9,809,145.00 |
| 27 Abr 2024 | 0.001221 | -0.000029 | -2.32% | 0.00124 | 0.00125 | 0.00121 | 2,732,556.00 |
| 26 Abr 2024 | 0.00125 | -0.00001 | -0.79% | 0.00125 | 0.00126 | 0.00124 | 11,326,636.00 |
| 25 Abr 2024 | 0.00126 | 0.00003 | 2.44% | 0.00122 | 0.00128 | 0.00121 | 9,561,727.00 |
| 24 Abr 2024 | 0.00123 | -0.00006 | -4.65% | 0.00128 | 0.00132 | 0.0012 | 5,311,719.00 |
| 23 Abr 2024 | 0.00129 | -0.00001 | -0.77% | 0.00128 | 0.0013 | 0.00128 | 7,902,799.00 |
| 22 Abr 2024 | 0.0013 | -0.00000800 | -0.61% | 0.00128 | 0.00131 | 0.001276 | 12,373,204.00 |
| 21 Abr 2024 | 0.001308 | 0.000018 | 1.40% | 0.00129 | 0.001434 | 0.001277 | 10,464,476.00 |
| 20 Abr 2024 | 0.00129 | -0.00002 | -1.53% | 0.00131 | 0.001603 | 0.00124 | 6,936,360.00 |
| 19 Abr 2024 | 0.00131 | 0.00016 | 13.91% | 0.00115 | 0.00138 | 0.00115 | 6,730,465.00 |
| 18 Abr 2024 | 0.00115 | -0.00001 | -0.86% | 0.00113 | 0.0012 | 0.00113 | 1,661,031.00 |
| 17 Abr 2024 | 0.00116 | 0.00003 | 2.65% | 0.00115 | 0.0012 | 0.00113 | 896,679.00 |
| 16 Abr 2024 | 0.00113 | 0.00001 | 0.89% | 0.00112 | 0.00119 | 0.00112 | 2,710,800.00 |
| 15 Abr 2024 | 0.00112 | -0.00005 | -4.27% | 0.00117 | 0.00119 | 0.0011 | 6,507,585.00 |
| 14 Abr 2024 | 0.00117 | -0.00001 | -0.85% | 0.00117 | 0.00121 | 0.001157 | 6,177,129.00 |
| 13 Abr 2024 | 0.00118 | -0.00002 | -1.67% | 0.00118 | 0.00122 | 0.00116 | 6,397,881.00 |
| 12 Abr 2024 | 0.0012 | -0.00014 | -10.45% | 0.00135 | 0.00144 | 0.00114 | 10,640,747.00 |
| 11 Abr 2024 | 0.00134 | -0.00009 | -6.29% | 0.00143 | 0.00146 | 0.0013 | 7,225,534.00 |
| 10 Abr 2024 | 0.00143 | -0.00016 | -10.06% | 0.0016 | 0.00167 | 0.00121 | 7,630,748.00 |
| 09 Abr 2024 | 0.00159 | 0.00001 | 0.63% | 0.00158 | 0.00173 | 0.00145 | 6,761,375.00 |
| 08 Abr 2024 | 0.00158 | 0.00001 | 0.64% | 0.00151 | 0.00158 | 0.00148 | 9,144,209.00 |
| 07 Abr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00165 | 0.00157 | 4,974,425.00 |
| 06 Abr 2024 | 0.00157 | 0.00004 | 2.61% | 0.00153 | 0.002087 | 0.00152 | 3,823,312.00 |
| 05 Abr 2024 | 0.00153 | 0.00002 | 1.32% | 0.00151 | 0.001825 | 0.00151 | 3,095,533.00 |
| 04 Abr 2024 | 0.00151 | -0.0001 | -6.21% | 0.00161 | 0.0018 | 0.00146 | 5,233,705.00 |
| 03 Abr 2024 | 0.00161 | 0.0001 | 6.62% | 0.00148 | 0.002205 | 0.00148 | 10,201,753.00 |
| 02 Abr 2024 | 0.00151 | -0.00001 | -0.66% | 0.00152 | 0.002282 | 0.00147 | 9,569,670.00 |
| 01 Abr 2024 | 0.00152 | -0.00001 | -0.65% | 0.00154 | 0.002348 | 0.00147 | 9,820,001.00 |
| 31 Mar 2024 | 0.00153 | 0.00002 | 1.32% | 0.00152 | 0.0095 | 0.00147 | 3,391,924.00 |
| 30 Mar 2024 | 0.00151 | 0.00016 | 11.85% | 0.00136 | 0.00798 | 0.00135 | 4,627,036.00 |
| 29 Mar 2024 | 0.00135 | -0.00001 | -0.74% | 0.00136 | 0.00295 | 0.00134 | 8,958,137.00 |
| 28 Mar 2024 | 0.00136 | 0.00 | 0.00% | 0.00142 | 0.00148 | 0.00128 | 9,177,887.00 |
| 27 Mar 2024 | 0.00136 | -0.00006 | -4.23% | 0.00142 | 0.002543 | 0.00136 | 8,569,242.00 |
| 26 Mar 2024 | 0.00142 | -0.00008 | -5.33% | 0.0015 | 0.0025 | 0.00138 | 5,124,994.00 |
| 25 Mar 2024 | 0.0015 | 0.00003 | 2.04% | 0.00147 | 0.00315 | 0.00135 | 13,480,866.00 |
| 24 Mar 2024 | 0.00147 | 0.00009 | 6.52% | 0.002411 | 0.002411 | 0.00138 | 8,527,900.00 |
| 23 Mar 2024 | 0.00138 | 0.00008 | 6.15% | 0.0013 | 0.002543 | 0.00129 | 9,532,478.00 |
| 22 Mar 2024 | 0.0013 | -0.00012 | -8.45% | 0.00142 | 0.002478 | 0.00126 | 12,388,171.00 |
| 21 Mar 2024 | 0.00142 | 0.00006 | 4.41% | 0.00136 | 0.00147 | 0.00136 | 6,873,074.00 |
| 20 Mar 2024 | 0.00136 | 0.00 | 0.00% | 0.00136 | 0.002348 | 0.0013 | 9,115,088.00 |
| 19 Mar 2024 | 0.00136 | 0.00002 | 1.49% | 0.00134 | 0.00148 | 0.00128 | 10,970,516.00 |
| 18 Mar 2024 | 0.00134 | -0.00015 | -10.07% | 0.00149 | 0.00153 | 0.00126 | 13,042,386.00 |
| 17 Mar 2024 | 0.00149 | 0.00001 | 0.68% | 0.00148 | 0.002282 | 0.00136 | 12,892,551.00 |
| 16 Mar 2024 | 0.00148 | -0.00005 | -3.27% | 0.00153 | 0.002282 | 0.00147 | 7,017,568.00 |
