Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defi Firefly | DFFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000828 | -2.45% | 0.032974 | 0.004658 | 0.004732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033802 | 0.03401 | 0.032603 | 0.033802 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:27:12 | 0.00000000 | 0.015851 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFF | |||
Resumen Histórico DFFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.311389 | 1.94 | 0.015768 | 0.88 | -0.278415 | -89.41% |
| 5 Years | 1.15 | 1.94 | 0.015768 | 2.22 | -1.12 | -97.14% |
DFFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.033827 | 0.001175 | 3.60% | 0.032721 | 0.034208 | 0.032398 | 0.00 |
| 20 May 2024 | 0.032652 | 0.005282 | 19.30% | 0.025741 | 0.032861 | 0.025546 | 0.00 |
| 19 May 2024 | 0.02737 | -0.000498 | -1.79% | 0.027855 | 0.02798 | 0.02728 | 0.00 |
| 18 May 2024 | 0.027868 | 0.000315 | 1.14% | 0.02757 | 0.028073 | 0.027535 | 0.00 |
| 17 May 2024 | 0.027554 | 0.001301 | 4.95% | 0.026245 | 0.027808 | 0.026168 | 0.00 |
| 16 May 2024 | 0.026253 | -0.000841 | -3.10% | 0.027087 | 0.027123 | 0.026096 | 0.00 |
| 15 May 2024 | 0.027095 | 0.001382 | 5.38% | 0.025741 | 0.027126 | 0.025546 | 0.00 |
| 14 May 2024 | 0.025712 | -0.000589 | -2.24% | 0.026285 | 0.026392 | 0.025519 | 0.00 |
| 13 May 2024 | 0.026302 | 0.000169 | 0.65% | 0.025984 | 0.0267 | 0.0259 | 0.00 |
| 12 May 2024 | 0.026132 | 0.00018 | 0.69% | 0.025984 | 0.026313 | 0.0259 | 0.00 |
| 11 May 2024 | 0.025953 | -0.00000900 | -0.03% | 0.025991 | 0.026236 | 0.025773 | 0.00 |
| 10 May 2024 | 0.025961 | -0.001109 | -4.10% | 0.027026 | 0.027227 | 0.025693 | 0.00 |
| 09 May 2024 | 0.027071 | 0.000553 | 2.09% | 0.026538 | 0.02727 | 0.026337 | 0.00 |
| 08 May 2024 | 0.026518 | -0.000405 | -1.50% | 0.026871 | 0.027095 | 0.026222 | 0.00 |
| 07 May 2024 | 0.026922 | -0.00045 | -1.64% | 0.02737 | 0.027913 | 0.026833 | 0.00 |
| 06 May 2024 | 0.027372 | -0.000598 | -2.14% | 0.026665 | 0.028603 | 0.026411 | 0.00 |
| 05 May 2024 | 0.02797 | 0.000167 | 0.60% | 0.027795 | 0.028277 | 0.027432 | 0.00 |
| 04 May 2024 | 0.027802 | 0.000103 | 0.37% | 0.027667 | 0.028242 | 0.027621 | 0.00 |
| 03 May 2024 | 0.0277 | 0.001034 | 3.88% | 0.026665 | 0.027877 | 0.026411 | 0.00 |
| 02 May 2024 | 0.026666 | 0.000089 | 0.33% | 0.026547 | 0.026872 | 0.025832 | 0.00 |
| 01 May 2024 | 0.026577 | -0.000376 | -1.40% | 0.02686 | 0.026934 | 0.025103 | 0.00 |
| 30 Abr 2024 | 0.026953 | -0.001727 | -6.02% | 0.02862 | 0.02898 | 0.026027 | 0.00 |
| 29 Abr 2024 | 0.028681 | -0.000447 | -1.53% | 0.027251 | 0.028834 | 0.026949 | 0.00 |
| 28 Abr 2024 | 0.029128 | 0.000107 | 0.37% | 0.029022 | 0.029856 | 0.028976 | 0.00 |
| 27 Abr 2024 | 0.029021 | 0.001116 | 4.00% | 0.027934 | 0.029257 | 0.027477 | 0.00 |
| 26 Abr 2024 | 0.027905 | -0.000258 | -0.92% | 0.028145 | 0.02824 | 0.027686 | 0.00 |
| 25 Abr 2024 | 0.028163 | 0.0002 | 0.71% | 0.028005 | 0.028448 | 0.027407 | 0.00 |
| 24 Abr 2024 | 0.027963 | -0.000751 | -2.62% | 0.028744 | 0.029364 | 0.027688 | 0.00 |
| 23 Abr 2024 | 0.028714 | 0.00016 | 0.56% | 0.028542 | 0.029104 | 0.028141 | 0.00 |
| 22 Abr 2024 | 0.028554 | 0.000476 | 1.69% | 0.027251 | 0.028812 | 0.026949 | 0.00 |
| 21 Abr 2024 | 0.028078 | -0.000034 | -0.12% | 0.028095 | 0.028512 | 0.027828 | 0.00 |
| 20 Abr 2024 | 0.028112 | 0.000743 | 2.71% | 0.027251 | 0.028289 | 0.026949 | 0.00 |
