DFFUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.030031 | -0.000243 | -0.80% | 0.030493 | 0.030594 | 0.029667 | 0.00 |
25 Jun 2024 | 0.030274 | 0.000365 | 1.22% | 0.029937 | 0.030555 | 0.029753 | 0.00 |
24 Jun 2024 | 0.02991 | -0.000589 | -1.93% | 0.030493 | 0.030594 | 0.028892 | 0.00 |
23 Jun 2024 | 0.030499 | -0.000668 | -2.14% | 0.031167 | 0.031382 | 0.030412 | 0.00 |
22 Jun 2024 | 0.031167 | -0.000208 | -0.66% | 0.031395 | 0.031395 | 0.031013 | 0.00 |
21 Jun 2024 | 0.031375 | 0.00004 | 0.13% | 0.031315 | 0.031629 | 0.030739 | 0.00 |
20 Jun 2024 | 0.031335 | -0.00035 | -1.10% | 0.031688 | 0.032254 | 0.031091 | 0.00 |
19 Jun 2024 | 0.031685 | 0.000657 | 2.12% | 0.031044 | 0.031976 | 0.030907 | 0.00 |
18 Jun 2024 | 0.031028 | -0.000227 | -0.73% | 0.03134 | 0.031343 | 0.030112 | 0.00 |
17 Jun 2024 | 0.031255 | -0.001033 | -3.20% | 0.032826 | 0.032948 | 0.030969 | 0.00 |
16 Jun 2024 | 0.032288 | 0.000489 | 1.54% | 0.031777 | 0.032556 | 0.031583 | 0.00 |
15 Jun 2024 | 0.031799 | 0.000762 | 2.45% | 0.031039 | 0.032021 | 0.030975 | 0.00 |
14 Jun 2024 | 0.031037 | 0.000071 | 0.23% | 0.031 | 0.031458 | 0.030006 | 0.00 |
13 Jun 2024 | 0.030967 | -0.00079 | -2.49% | 0.031723 | 0.031748 | 0.0306 | 0.00 |
12 Jun 2024 | 0.031756 | 0.000546 | 1.75% | 0.03122 | 0.032586 | 0.030908 | 0.00 |
11 Jun 2024 | 0.03121 | -0.001494 | -4.57% | 0.032719 | 0.032739 | 0.030633 | 0.00 |
10 Jun 2024 | 0.032704 | -0.000337 | -1.02% | 0.032826 | 0.03309 | 0.032592 | 0.00 |
09 Jun 2024 | 0.033041 | 0.000192 | 0.58% | 0.032826 | 0.033162 | 0.03271 | 0.00 |
08 Jun 2024 | 0.032849 | 0.000036 | 0.11% | 0.0328 | 0.033072 | 0.032728 | 0.00 |
07 Jun 2024 | 0.032814 | -0.001199 | -3.53% | 0.033997 | 0.034243 | 0.032485 | 0.00 |
06 Jun 2024 | 0.034013 | -0.000477 | -1.38% | 0.034484 | 0.034592 | 0.033581 | 0.00 |
05 Jun 2024 | 0.03449 | 0.000477 | 1.40% | 0.033404 | 0.03467 | 0.033225 | 0.00 |
04 Jun 2024 | 0.034013 | 0.00046 | 1.37% | 0.033595 | 0.034168 | 0.033379 | 0.00 |
03 Jun 2024 | 0.033553 | -0.000164 | -0.49% | 0.033677 | 0.034337 | 0.033519 | 0.00 |
02 Jun 2024 | 0.033716 | -0.000297 | -0.87% | 0.034013 | 0.034208 | 0.033459 | 0.00 |
01 Jun 2024 | 0.034014 | 0.000445 | 1.33% | 0.03357 | 0.034132 | 0.033453 | 0.00 |
31 May 2024 | 0.033568 | 0.000151 | 0.45% | 0.033404 | 0.034277 | 0.033206 | 0.00 |
30 May 2024 | 0.033417 | -0.000169 | -0.50% | 0.033599 | 0.034084 | 0.033036 | 0.00 |
29 May 2024 | 0.033586 | -0.000706 | -2.06% | 0.034255 | 0.034625 | 0.033373 | 0.00 |
28 May 2024 | 0.034291 | -0.000443 | -1.28% | 0.034654 | 0.035003 | 0.03363 | 0.00 |
27 May 2024 | 0.034735 | 0.000617 | 1.81% | 0.033632 | 0.035417 | 0.033381 | 0.00 |
26 May 2024 | 0.034118 | 0.000691 | 2.07% | 0.033451 | 0.034609 | 0.033292 | 0.00 |
25 May 2024 | 0.033427 | 0.000161 | 0.48% | 0.033202 | 0.033668 | 0.033112 | 0.00 |
24 May 2024 | 0.033266 | -0.000258 | -0.77% | 0.033632 | 0.034116 | 0.032438 | 0.00 |
23 May 2024 | 0.033524 | 0.000145 | 0.43% | 0.033338 | 0.035158 | 0.031844 | 0.00 |
22 May 2024 | 0.033379 | -0.000448 | -1.32% | 0.033802 | 0.03401 | 0.032603 | 0.00 |
21 May 2024 | 0.033827 | 0.001175 | 3.60% | 0.032721 | 0.034208 | 0.032398 | 0.00 |
20 May 2024 | 0.032652 | 0.005282 | 19.30% | 0.025741 | 0.032861 | 0.025546 | 0.00 |
19 May 2024 | 0.02737 | -0.000498 | -1.79% | 0.027855 | 0.02798 | 0.02728 | 0.00 |
18 May 2024 | 0.027868 | 0.000315 | 1.14% | 0.02757 | 0.028073 | 0.027535 | 0.00 |
17 May 2024 | 0.027554 | 0.001301 | 4.95% | 0.026245 | 0.027808 | 0.026168 | 0.00 |
16 May 2024 | 0.026253 | -0.000841 | -3.10% | 0.027087 | 0.027123 | 0.026096 | 0.00 |
15 May 2024 | 0.027095 | 0.001382 | 5.38% | 0.025741 | 0.027126 | 0.025546 | 0.00 |
14 May 2024 | 0.025712 | -0.000589 | -2.24% | 0.026285 | 0.026392 | 0.025519 | 0.00 |
13 May 2024 | 0.026302 | 0.000169 | 0.65% | 0.025984 | 0.0267 | 0.0259 | 0.00 |
12 May 2024 | 0.026132 | 0.00018 | 0.69% | 0.025984 | 0.026313 | 0.0259 | 0.00 |
11 May 2024 | 0.025953 | -0.00000900 | -0.03% | 0.025991 | 0.026236 | 0.025773 | 0.00 |
10 May 2024 | 0.025961 | -0.001109 | -4.10% | 0.027026 | 0.027227 | 0.025693 | 0.00 |
09 May 2024 | 0.027071 | 0.000553 | 2.09% | 0.026538 | 0.02727 | 0.026337 | 0.00 |
08 May 2024 | 0.026518 | -0.000405 | -1.50% | 0.026871 | 0.027095 | 0.026222 | 0.00 |
07 May 2024 | 0.026922 | -0.00045 | -1.64% | 0.02737 | 0.027913 | 0.026833 | 0.00 |
06 May 2024 | 0.027372 | -0.000598 | -2.14% | 0.026665 | 0.028603 | 0.026411 | 0.00 |
05 May 2024 | 0.02797 | 0.000167 | 0.60% | 0.027795 | 0.028277 | 0.027432 | 0.00 |
04 May 2024 | 0.027802 | 0.000103 | 0.37% | 0.027667 | 0.028242 | 0.027621 | 0.00 |
03 May 2024 | 0.0277 | 0.001034 | 3.88% | 0.026665 | 0.027877 | 0.026411 | 0.00 |
02 May 2024 | 0.026666 | 0.000089 | 0.33% | 0.026547 | 0.026872 | 0.025832 | 0.00 |
01 May 2024 | 0.026577 | -0.000376 | -1.40% | 0.02686 | 0.026934 | 0.025103 | 0.00 |
30 Abr 2024 | 0.026953 | -0.001727 | -6.02% | 0.02862 | 0.02898 | 0.026027 | 0.00 |
29 Abr 2024 | 0.028681 | -0.000447 | -1.53% | 0.027251 | 0.028834 | 0.026949 | 0.00 |
28 Abr 2024 | 0.029128 | 0.000107 | 0.37% | 0.029022 | 0.029856 | 0.028976 | 0.00 |
27 Abr 2024 | 0.029021 | 0.001116 | 4.00% | 0.027934 | 0.029257 | 0.027477 | 0.00 |
26 Abr 2024 | 0.027905 | -0.000258 | -0.92% | 0.028145 | 0.02824 | 0.027686 | 0.00 |
25 Abr 2024 | 0.028163 | 0.0002 | 0.71% | 0.028005 | 0.028448 | 0.027407 | 0.00 |
24 Abr 2024 | 0.027963 | -0.000751 | -2.62% | 0.028744 | 0.029364 | 0.027688 | 0.00 |
23 Abr 2024 | 0.028714 | 0.00016 | 0.56% | 0.028542 | 0.029104 | 0.028141 | 0.00 |
22 Abr 2024 | 0.028554 | 0.000476 | 1.69% | 0.027251 | 0.028812 | 0.026949 | 0.00 |
21 Abr 2024 | 0.028078 | -0.000034 | -0.12% | 0.028095 | 0.028512 | 0.027828 | 0.00 |
20 Abr 2024 | 0.028112 | 0.000743 | 2.71% | 0.027251 | 0.028289 | 0.026949 | 0.00 |
19 Abr 2024 | 0.02737 | 0.000013 | 0.05% | 0.02731 | 0.027859 | 0.025611 | 0.00 |
18 Abr 2024 | 0.027357 | 0.000752 | 2.83% | 0.026666 | 0.027602 | 0.026379 | 0.00 |
17 Abr 2024 | 0.026605 | -0.000915 | -3.32% | 0.0275 | 0.027826 | 0.026103 | 0.00 |
16 Abr 2024 | 0.02752 | -0.000147 | -0.53% | 0.027624 | 0.027869 | 0.02676 | 0.00 |
15 Abr 2024 | 0.027667 | -0.000531 | -1.88% | 0.028079 | 0.029191 | 0.027095 | 0.00 |
14 Abr 2024 | 0.028199 | 0.001185 | 4.39% | 0.026832 | 0.028289 | 0.026 | 0.00 |
13 Abr 2024 | 0.027013 | -0.001918 | -6.63% | 0.028798 | 0.029429 | 0.02577 | 0.00 |
12 Abr 2024 | 0.028931 | -0.002354 | -7.52% | 0.031253 | 0.031689 | 0.027933 | 0.00 |
11 Abr 2024 | 0.031285 | -0.000293 | -0.93% | 0.031541 | 0.032255 | 0.031016 | 0.00 |
10 Abr 2024 | 0.031578 | 0.000275 | 0.88% | 0.031269 | 0.03173 | 0.030484 | 0.00 |
09 Abr 2024 | 0.031302 | -0.00165 | -5.01% | 0.032987 | 0.033221 | 0.030888 | 0.00 |
08 Abr 2024 | 0.032952 | 0.002132 | 6.92% | 0.029709 | 0.03322 | 0.028736 | 0.00 |
07 Abr 2024 | 0.03082 | 0.000826 | 2.76% | 0.029924 | 0.030844 | 0.029851 | 0.00 |
06 Abr 2024 | 0.029994 | 0.000332 | 1.12% | 0.02956 | 0.030275 | 0.029554 | 0.00 |
05 Abr 2024 | 0.029662 | -0.000021 | -0.07% | 0.029709 | 0.02985 | 0.028736 | 0.00 |
04 Abr 2024 | 0.029683 | 0.000085 | 0.29% | 0.029482 | 0.030716 | 0.029038 | 0.00 |
03 Abr 2024 | 0.029598 | 0.000361 | 1.23% | 0.029317 | 0.030036 | 0.028627 | 0.00 |
02 Abr 2024 | 0.029237 | -0.002114 | -6.74% | 0.031276 | 0.031276 | 0.028717 | 0.00 |
01 Abr 2024 | 0.031352 | -0.001139 | -3.51% | 0.03251 | 0.03251 | 0.030518 | 0.00 |
31 Mar 2024 | 0.032491 | 0.0012 | 3.83% | 0.031293 | 0.032588 | 0.031293 | 0.00 |
30 Mar 2024 | 0.031291 | -0.00007 | -0.22% | 0.031321 | 0.031808 | 0.03113 | 0.00 |
29 Mar 2024 | 0.031361 | -0.000432 | -1.36% | 0.031775 | 0.031949 | 0.030988 | 0.00 |