Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFIL | DFLLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000119 | 3.22% | 0.003815 | 0.003755 | 0.003875 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003696 | 0.003815 | 0.003696 | 0.003696 | 0.0011 - 0.008434 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:50:33 | 4,336.67 | 0.003815 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16.54 | 4,336.67 | DFLL | |||
Resumen Histórico DFLLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003482 | 0.004679 | 0.003186 | 2,862,700.52 | 0.000333 | 9.56% |
| 1 Month | 0.004656 | 0.005429 | 0.003145 | 3,135,465.56 | -0.000841 | -18.06% |
| 3 Months | 0.004885 | 0.006449 | 0.003145 | 3,902,842.34 | -0.00107 | -21.90% |
| 6 Months | 0.002283 | 0.008434 | 0.002127 | 5,043,711.34 | 0.001532 | 67.10% |
| 1 Year | 0.00216 | 0.008434 | 0.0011 | 6,250,626.66 | 0.001655 | 76.62% |
| 3 Years | 0.5796 | 1.00 | 0.0011 | 3,414,969.58 | -0.575785 | -99.34% |
| 5 Years | 0.9484 | 1.03 | 0.0011 | 3,384,724.50 | -0.944585 | -99.60% |
DFLLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00376 | 0.000161 | 4.47% | 0.003599 | 0.004679 | 0.003535 | 4,124,481.00 |
| 20 May 2024 | 0.003599 | -0.000015 | -0.42% | 0.003591 | 0.003895 | 0.003532 | 5,446,684.00 |
| 19 May 2024 | 0.003614 | 0.00015 | 4.33% | 0.003464 | 0.003898 | 0.003452 | 1,105,884.00 |
| 18 May 2024 | 0.003464 | 0.000091 | 2.70% | 0.003373 | 0.003662 | 0.003311 | 3,041,884.00 |
| 17 May 2024 | 0.003373 | -0.000023 | -0.68% | 0.003396 | 0.003522 | 0.003329 | 1,769,189.00 |
| 16 May 2024 | 0.003396 | -0.000158 | -4.45% | 0.003554 | 0.003554 | 0.00331 | 2,751,446.00 |
| 15 May 2024 | 0.003554 | 0.000072 | 2.07% | 0.003482 | 0.003939 | 0.003186 | 1,799,332.00 |
| 14 May 2024 | 0.003482 | 0.00017 | 5.13% | 0.003312 | 0.003714 | 0.003305 | 2,046,372.00 |
| 13 May 2024 | 0.003312 | -0.000046 | -1.37% | 0.005096 | 0.005152 | 0.003281 | 4,868,007.00 |
| 12 May 2024 | 0.003358 | 0.00013 | 4.03% | 0.003228 | 0.003404 | 0.003211 | 2,951,685.00 |
| 11 May 2024 | 0.003228 | -0.000066 | -2.00% | 0.003294 | 0.003294 | 0.003145 | 3,996,974.00 |
| 10 May 2024 | 0.003294 | -0.000115 | -3.37% | 0.003409 | 0.003443 | 0.00327 | 3,833,239.00 |
| 09 May 2024 | 0.003409 | -0.000282 | -7.64% | 0.003691 | 0.003691 | 0.003283 | 2,613,701.00 |
| 08 May 2024 | 0.003691 | -0.000494 | -11.80% | 0.004185 | 0.00468 | 0.003686 | 3,793,608.00 |
| 07 May 2024 | 0.004185 | 0.000404 | 10.69% | 0.003781 | 0.005092 | 0.003715 | 3,847,035.00 |
| 06 May 2024 | 0.003781 | -0.000406 | -9.70% | 0.004191 | 0.004872 | 0.003688 | 6,587,157.00 |
| 05 May 2024 | 0.004187 | -0.000016 | -0.38% | 0.004204 | 0.00427 | 0.004176 | 3,190,291.00 |
| 04 May 2024 | 0.004203 | -0.000043 | -1.01% | 0.004247 | 0.004344 | 0.00419 | 2,268,234.00 |
| 03 May 2024 | 0.004246 | 0.00005 | 1.19% | 0.004202 | 0.004301 | 0.004168 | 3,279,864.00 |
| 02 May 2024 | 0.004196 | -0.000238 | -5.37% | 0.004434 | 0.005429 | 0.004194 | 3,710,635.00 |
| 01 May 2024 | 0.004434 | -0.000071 | -1.58% | 0.004505 | 0.004525 | 0.004411 | 2,085,811.00 |
| 30 Abr 2024 | 0.004505 | -0.000048 | -1.05% | 0.004534 | 0.004543 | 0.004479 | 3,014,774.00 |
| 29 Abr 2024 | 0.004553 | 0.000096 | 2.15% | 0.005096 | 0.005152 | 0.004399 | 5,050,159.00 |
| 28 Abr 2024 | 0.004457 | 0.00002 | 0.45% | 0.004465 | 0.004499 | 0.004385 | 3,123,152.00 |
| 27 Abr 2024 | 0.004437 | -0.000034 | -0.76% | 0.004471 | 0.0047 | 0.004419 | 2,434,253.00 |
| 26 Abr 2024 | 0.004471 | 0.00001 | 0.22% | 0.004443 | 0.004482 | 0.00438 | 2,582,055.00 |
| 25 Abr 2024 | 0.004461 | -0.000014 | -0.31% | 0.004475 | 0.004529 | 0.004375 | 1,130,328.00 |
| 24 Abr 2024 | 0.004475 | -0.000181 | -3.89% | 0.004656 | 0.004672 | 0.004383 | 1,346,788.00 |
| 23 Abr 2024 | 0.004656 | 0.000161 | 3.58% | 0.004495 | 0.004798 | 0.004428 | 2,765,161.00 |
| 22 Abr 2024 | 0.004495 | 0.000106 | 2.42% | 0.005096 | 0.005152 | 0.004353 | 4,723,370.00 |
| 21 Abr 2024 | 0.004389 | 0.000343 | 8.48% | 0.004046 | 0.004983 | 0.003992 | 3,791,511.00 |
| 20 Abr 2024 | 0.004046 | 0.000038 | 0.95% | 0.004008 | 0.004067 | 0.003991 | 3,347,328.00 |
