Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DFLLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.002642 | -0.000032 | -1.20% | 0.002674 | 0.002711 | 0.002427 | 2,496,492.00 |
| 13 Jun 2024 | 0.002674 | -0.00000500 | -0.19% | 0.002679 | 0.002685 | 0.002667 | 3,841,393.00 |
| 12 Jun 2024 | 0.002679 | -0.00000600 | -0.22% | 0.002685 | 0.002814 | 0.002675 | 2,233,539.00 |
| 11 Jun 2024 | 0.002685 | -0.000032 | -1.18% | 0.002717 | 0.002823 | 0.002623 | 2,186,669.00 |
| 10 Jun 2024 | 0.002717 | -0.000024 | -0.88% | 0.002719 | 0.002752 | 0.002622 | 4,999,218.00 |
| 09 Jun 2024 | 0.002741 | -0.000037 | -1.33% | 0.002778 | 0.002893 | 0.00263 | 2,893,850.00 |
| 08 Jun 2024 | 0.002778 | -0.000036 | -1.28% | 0.002814 | 0.002822 | 0.002722 | 4,942,170.00 |
| 07 Jun 2024 | 0.002814 | 0.00004 | 1.44% | 0.002774 | 0.00292 | 0.002726 | 3,101,791.00 |
| 06 Jun 2024 | 0.002774 | 0.000053 | 1.95% | 0.002721 | 0.002837 | 0.002712 | 4,615,538.00 |
| 05 Jun 2024 | 0.002721 | 0.000019 | 0.70% | 0.005096 | 0.005152 | 0.002622 | 6,624,731.00 |
| 04 Jun 2024 | 0.002702 | -0.000192 | -6.63% | 0.002894 | 0.002918 | 0.002701 | 559,209.00 |
| 03 Jun 2024 | 0.002894 | 0.00005 | 1.76% | 0.002837 | 0.002925 | 0.002548 | 4,011,140.00 |
| 02 Jun 2024 | 0.002844 | -0.000083 | -2.84% | 0.002928 | 0.003818 | 0.002806 | 5,905,369.00 |
| 01 Jun 2024 | 0.002927 | -0.000201 | -6.43% | 0.003128 | 0.003137 | 0.002905 | 4,782,238.00 |
| 31 May 2024 | 0.003128 | -0.000408 | -11.54% | 0.003536 | 0.003538 | 0.003094 | 4,136,469.00 |
| 30 May 2024 | 0.003536 | -0.000051 | -1.42% | 0.003583 | 0.003644 | 0.003419 | 3,741,465.00 |
| 29 May 2024 | 0.003587 | -0.000031 | -0.86% | 0.003615 | 0.004123 | 0.00356 | 4,105,280.00 |
| 28 May 2024 | 0.003618 | -0.00000900 | -0.25% | 0.003627 | 0.003688 | 0.003564 | 3,190,229.00 |
| 27 May 2024 | 0.003627 | 0.000202 | 5.90% | 0.003429 | 0.0053 | 0.003405 | 7,491,208.00 |
| 26 May 2024 | 0.003425 | -0.000038 | -1.10% | 0.003463 | 0.003605 | 0.003422 | 3,555,399.00 |
| 25 May 2024 | 0.003463 | -0.00009 | -2.53% | 0.003553 | 0.003554 | 0.003417 | 4,199,768.00 |
| 24 May 2024 | 0.003553 | 0.00000500 | 0.14% | 0.003548 | 0.003564 | 0.003544 | 3,855,018.00 |
| 23 May 2024 | 0.003548 | -0.00000200 | -0.06% | 0.00355 | 0.003581 | 0.003446 | 3,812,977.00 |
| 22 May 2024 | 0.00355 | -0.00021 | -5.59% | 0.003696 | 0.003815 | 0.003455 | 3,191,015.00 |
| 21 May 2024 | 0.00376 | 0.000161 | 4.47% | 0.003599 | 0.004679 | 0.003535 | 4,124,481.00 |
| 20 May 2024 | 0.003599 | -0.000015 | -0.42% | 0.003591 | 0.003895 | 0.003532 | 5,446,684.00 |
| 19 May 2024 | 0.003614 | 0.00015 | 4.33% | 0.003464 | 0.003898 | 0.003452 | 1,105,884.00 |
| 18 May 2024 | 0.003464 | 0.000091 | 2.70% | 0.003373 | 0.003662 | 0.003311 | 3,041,884.00 |
| 17 May 2024 | 0.003373 | -0.000023 | -0.68% | 0.003396 | 0.003522 | 0.003329 | 1,769,189.00 |
| 16 May 2024 | 0.003396 | -0.000158 | -4.45% | 0.003554 | 0.003554 | 0.00331 | 2,751,446.00 |
| 15 May 2024 | 0.003554 | 0.000072 | 2.07% | 0.003482 | 0.003939 | 0.003186 | 1,799,332.00 |
| 14 May 2024 | 0.003482 | 0.00017 | 5.13% | 0.003312 | 0.003714 | 0.003305 | 2,046,372.00 |
| 13 May 2024 | 0.003312 | -0.000046 | -1.37% | 0.005096 | 0.005152 | 0.003281 | 4,868,007.00 |
| 12 May 2024 | 0.003358 | 0.00013 | 4.03% | 0.003228 | 0.003404 | 0.003211 | 2,951,685.00 |
| 11 May 2024 | 0.003228 | -0.000066 | -2.00% | 0.003294 | 0.003294 | 0.003145 | 3,996,974.00 |
| 10 May 2024 | 0.003294 | -0.000115 | -3.37% | 0.003409 | 0.003443 | 0.00327 | 3,833,239.00 |
| 09 May 2024 | 0.003409 | -0.000282 | -7.64% | 0.003691 | 0.003691 | 0.003283 | 2,613,701.00 |
| 08 May 2024 | 0.003691 | -0.000494 | -11.80% | 0.004185 | 0.00468 | 0.003686 | 3,793,608.00 |
| 07 May 2024 | 0.004185 | 0.000404 | 10.69% | 0.003781 | 0.005092 | 0.003715 | 3,847,035.00 |
| 06 May 2024 | 0.003781 | -0.000406 | -9.70% | 0.004191 | 0.004872 | 0.003688 | 6,587,157.00 |
| 05 May 2024 | 0.004187 | -0.000016 | -0.38% | 0.004204 | 0.00427 | 0.004176 | 3,190,291.00 |
| 04 May 2024 | 0.004203 | -0.000043 | -1.01% | 0.004247 | 0.004344 | 0.00419 | 2,268,234.00 |
| 03 May 2024 | 0.004246 | 0.00005 | 1.19% | 0.004202 | 0.004301 | 0.004168 | 3,279,864.00 |
| 02 May 2024 | 0.004196 | -0.000238 | -5.37% | 0.004434 | 0.005429 | 0.004194 | 3,710,635.00 |
| 01 May 2024 | 0.004434 | -0.000071 | -1.58% | 0.004505 | 0.004525 | 0.004411 | 2,085,811.00 |
| 30 Abr 2024 | 0.004505 | -0.000048 | -1.05% | 0.004534 | 0.004543 | 0.004479 | 3,014,774.00 |
| 29 Abr 2024 | 0.004553 | 0.000096 | 2.15% | 0.005096 | 0.005152 | 0.004399 | 5,050,159.00 |
| 28 Abr 2024 | 0.004457 | 0.00002 | 0.45% | 0.004465 | 0.004499 | 0.004385 | 3,123,152.00 |
| 27 Abr 2024 | 0.004437 | -0.000034 | -0.76% | 0.004471 | 0.0047 | 0.004419 | 2,434,253.00 |
| 26 Abr 2024 | 0.004471 | 0.00001 | 0.22% | 0.004443 | 0.004482 | 0.00438 | 2,582,055.00 |
| 25 Abr 2024 | 0.004461 | -0.000014 | -0.31% | 0.004475 | 0.004529 | 0.004375 | 1,130,328.00 |
| 24 Abr 2024 | 0.004475 | -0.000181 | -3.89% | 0.004656 | 0.004672 | 0.004383 | 1,346,788.00 |
| 23 Abr 2024 | 0.004656 | 0.000161 | 3.58% | 0.004495 | 0.004798 | 0.004428 | 2,765,161.00 |
| 22 Abr 2024 | 0.004495 | 0.000106 | 2.42% | 0.005096 | 0.005152 | 0.004353 | 4,723,370.00 |
| 21 Abr 2024 | 0.004389 | 0.000343 | 8.48% | 0.004046 | 0.004983 | 0.003992 | 3,791,511.00 |
| 20 Abr 2024 | 0.004046 | 0.000038 | 0.95% | 0.004008 | 0.004067 | 0.003991 | 3,347,328.00 |
| 19 Abr 2024 | 0.004008 | -0.00000300 | -0.07% | 0.004011 | 0.004023 | 0.004001 | 2,778,953.00 |
| 18 Abr 2024 | 0.004011 | -0.000025 | -0.62% | 0.004036 | 0.004083 | 0.003991 | 3,303,215.00 |
| 17 Abr 2024 | 0.004036 | -0.00000600 | -0.15% | 0.004042 | 0.004102 | 0.003991 | 3,266,526.00 |
| 16 Abr 2024 | 0.004042 | 0.000027 | 0.67% | 0.004015 | 0.004083 | 0.00399 | 3,531,462.00 |
| 15 Abr 2024 | 0.004015 | -0.000056 | -1.38% | 0.004081 | 0.00412 | 0.003961 | 4,911,129.00 |
| 14 Abr 2024 | 0.004071 | -0.000082 | -1.97% | 0.004153 | 0.004154 | 0.003993 | 2,173,013.00 |
| 13 Abr 2024 | 0.004153 | -0.000063 | -1.49% | 0.004216 | 0.004358 | 0.004153 | 1,840,580.00 |
| 12 Abr 2024 | 0.004216 | -0.00009 | -2.09% | 0.004306 | 0.004315 | 0.004154 | 1,054,861.00 |
| 11 Abr 2024 | 0.004306 | 0.000145 | 3.48% | 0.004161 | 0.004472 | 0.00414 | 1,058,465.00 |
| 10 Abr 2024 | 0.004161 | -0.000097 | -2.28% | 0.004258 | 0.004396 | 0.004161 | 1,034,385.00 |
| 09 Abr 2024 | 0.004258 | 0.000216 | 5.34% | 0.004042 | 0.004472 | 0.004 | 1,823,994.00 |
| 08 Abr 2024 | 0.004042 | 0.000024 | 0.60% | 0.00404 | 0.004079 | 0.004 | 5,101,324.00 |
| 07 Abr 2024 | 0.004018 | -0.000075 | -1.83% | 0.004093 | 0.004118 | 0.003919 | 3,687,404.00 |
| 06 Abr 2024 | 0.004093 | -0.000025 | -0.61% | 0.004118 | 0.004118 | 0.004027 | 167,876.00 |
| 05 Abr 2024 | 0.004118 | 0.00000100 | 0.02% | 0.004117 | 0.004124 | 0.004116 | 1,566,117.00 |
| 04 Abr 2024 | 0.004117 | 0.00000400 | 0.10% | 0.004118 | 0.004156 | 0.0041 | 3,360,869.00 |
| 03 Abr 2024 | 0.004113 | -0.000081 | -1.93% | 0.004184 | 0.004208 | 0.004029 | 3,366,355.00 |
| 02 Abr 2024 | 0.004194 | -0.000075 | -1.76% | 0.0043 | 0.004311 | 0.004117 | 3,393,088.00 |
| 01 Abr 2024 | 0.004269 | -0.00000200 | -0.05% | 0.004278 | 0.004328 | 0.004224 | 5,176,128.00 |
| 31 Mar 2024 | 0.004271 | -0.000067 | -1.54% | 0.004338 | 0.004429 | 0.00423 | 3,194,226.00 |
| 30 Mar 2024 | 0.004338 | 0.000034 | 0.79% | 0.004305 | 0.004391 | 0.00423 | 3,162,407.00 |
| 29 Mar 2024 | 0.004304 | -0.000061 | -1.40% | 0.004355 | 0.004428 | 0.00429 | 3,908,614.00 |
| 28 Mar 2024 | 0.004365 | -0.000176 | -3.88% | 0.004493 | 0.004779 | 0.004234 | 4,479,144.00 |
| 27 Mar 2024 | 0.004541 | -0.000021 | -0.46% | 0.004562 | 0.004713 | 0.004245 | 4,699,129.00 |
| 26 Mar 2024 | 0.004562 | 0.000125 | 2.82% | 0.004437 | 0.005198 | 0.004403 | 5,043,599.00 |
| 25 Mar 2024 | 0.004437 | -0.00000700 | -0.16% | 0.00445 | 0.004513 | 0.0044 | 8,244,586.00 |
| 24 Mar 2024 | 0.004444 | -0.000323 | -6.78% | 0.004767 | 0.004928 | 0.004409 | 4,636,677.00 |
| 23 Mar 2024 | 0.004767 | -0.00000100 | -0.02% | 0.004768 | 0.004961 | 0.004511 | 4,202,281.00 |
| 22 Mar 2024 | 0.004768 | -0.00001 | -0.21% | 0.004834 | 0.004966 | 0.004703 | 4,326,611.00 |
| 21 Mar 2024 | 0.004778 | 0.000095 | 2.03% | 0.004683 | 0.004974 | 0.004667 | 4,842,731.00 |
| 20 Mar 2024 | 0.004683 | 0.00000600 | 0.13% | 0.004677 | 0.005595 | 0.004598 | 4,550,124.00 |
| 19 Mar 2024 | 0.004677 | -0.000419 | -8.22% | 0.005096 | 0.005152 | 0.004623 | 4,178,410.00 |
| 18 Mar 2024 | 0.005096 | -0.000535 | -9.50% | 0.005617 | 0.00574 | 0.005016 | 10,100,575.00 |
| 17 Mar 2024 | 0.005631 | 0.000167 | 3.06% | 0.005464 | 0.005794 | 0.005418 | 3,168,571.00 |
| 16 Mar 2024 | 0.005464 | 0.000054 | 1.00% | 0.00541 | 0.006297 | 0.005206 | 4,415,450.00 |
