Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi Land | DFLUSD | Cripto | 5,824,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.74% | 0.001542 | 0.001505 | 0.00158 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001554 | 0.001563 | 0.001527 | 0.001554 | 0.000065 - 0.004571 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:34:01 | 7,028.10 | 0.001561 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFL | |||
Resumen Histórico DFLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001616 | 0.003093 | 0.001235 | 3,138,746.19 | -0.000074 | -4.57% |
| 1 Month | 0.001515 | 0.003093 | 0.001091 | 3,236,250.87 | 0.000028 | 1.83% |
| 3 Months | 0.001428 | 0.003093 | 0.001091 | 3,321,409.13 | 0.000114 | 8.02% |
| 6 Months | 0.001006 | 0.004571 | 0.000951 | 3,607,693.74 | 0.000536 | 53.34% |
| 1 Year | 0.000575 | 0.004571 | 0.000065 | 12,482,355.36 | 0.000967 | 168.16% |
| 3 Years | 0.000575 | 0.004571 | 0.000065 | 12,482,355.36 | 0.000967 | 168.16% |
| 5 Years | 0.000575 | 0.004571 | 0.000065 | 12,482,355.36 | 0.000967 | 168.16% |
DFLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001555 | 0.000091 | 6.21% | 0.001504 | 0.001649 | 0.001432 | 1,814,289.00 |
| 20 May 2024 | 0.001464 | -0.000223 | -13.21% | 0.001267 | 0.001816 | 0.001235 | 6,741,413.00 |
| 19 May 2024 | 0.001688 | 0.00000055 | 0.03% | 0.001686 | 0.00176 | 0.001636 | 4,154,070.00 |
| 18 May 2024 | 0.001687 | -0.00029 | -14.67% | 0.001978 | 0.001989 | 0.001583 | 1,931,809.00 |
| 17 May 2024 | 0.001977 | 0.000211 | 11.95% | 0.001765 | 0.002012 | 0.001736 | 2,619,658.00 |
| 16 May 2024 | 0.001766 | -0.000573 | -24.50% | 0.002338 | 0.002394 | 0.001761 | 2,629,565.00 |
| 15 May 2024 | 0.002339 | 0.000725 | 44.89% | 0.001616 | 0.003093 | 0.001604 | 2,080,415.00 |
| 14 May 2024 | 0.001614 | 0.000346 | 27.31% | 0.001267 | 0.001824 | 0.001235 | 789,442.00 |
| 13 May 2024 | 0.001268 | -0.00005 | -3.79% | 0.00119 | 0.001347 | 0.001126 | 8,562,509.00 |
| 12 May 2024 | 0.001318 | 0.000067 | 5.36% | 0.001253 | 0.001436 | 0.00125 | 2,609,570.00 |
| 11 May 2024 | 0.001251 | 0.000058 | 4.86% | 0.001195 | 0.001292 | 0.001162 | 1,913,021.00 |
| 10 May 2024 | 0.001193 | 0.00001 | 0.84% | 0.001182 | 0.001232 | 0.001149 | 3,458,467.00 |
| 09 May 2024 | 0.001184 | -0.00000600 | -0.50% | 0.00119 | 0.001231 | 0.001126 | 355,139.00 |
| 08 May 2024 | 0.001189 | -0.000048 | -3.88% | 0.001235 | 0.001262 | 0.001162 | 3,370,813.00 |
| 07 May 2024 | 0.001237 | -0.000021 | -1.67% | 0.001258 | 0.001263 | 0.001091 | 762,263.00 |
| 06 May 2024 | 0.001258 | -0.000059 | -4.48% | 0.001448 | 0.001498 | 0.001158 | 8,472,675.00 |
| 05 May 2024 | 0.001317 | 0.00000800 | 0.61% | 0.001309 | 0.001342 | 0.001283 | 2,919,462.00 |
| 04 May 2024 | 0.001309 | 0.00000500 | 0.38% | 0.001303 | 0.00133 | 0.001274 | 4,177,832.00 |
| 03 May 2024 | 0.001304 | 0.000049 | 3.90% | 0.001256 | 0.00131 | 0.001141 | 3,016,481.00 |
| 02 May 2024 | 0.001256 | -0.000026 | -2.03% | 0.00128 | 0.001291 | 0.001173 | 2,927,498.00 |
| 01 May 2024 | 0.001281 | -0.000018 | -1.39% | 0.001295 | 0.001355 | 0.001252 | 2,279,220.00 |
| 30 Abr 2024 | 0.001299 | -0.000244 | -15.81% | 0.00154 | 0.001592 | 0.00122 | 2,690,482.00 |
| 29 Abr 2024 | 0.001543 | 0.00000900 | 0.59% | 0.001448 | 0.001591 | 0.001402 | 8,718,057.00 |
| 28 Abr 2024 | 0.001535 | -0.000092 | -5.66% | 0.001627 | 0.001665 | 0.001512 | 2,803,273.00 |
| 27 Abr 2024 | 0.001627 | 0.000031 | 1.94% | 0.001597 | 0.001673 | 0.001529 | 2,192,789.00 |
| 26 Abr 2024 | 0.001595 | -0.000046 | -2.80% | 0.001641 | 0.001704 | 0.001506 | 944,405.00 |
| 25 Abr 2024 | 0.001642 | -0.000114 | -6.49% | 0.001758 | 0.001807 | 0.001603 | 3,538,480.00 |
| 24 Abr 2024 | 0.001756 | 0.000243 | 16.03% | 0.001515 | 0.001759 | 0.00148 | 2,141,914.00 |
| 23 Abr 2024 | 0.001513 | 0.000072 | 5.00% | 0.00144 | 0.001561 | 0.00144 | 1,855,521.00 |
| 22 Abr 2024 | 0.00144 | 0.000118 | 8.96% | 0.001448 | 0.001498 | 0.001341 | 7,942,470.00 |
| 21 Abr 2024 | 0.001322 | -0.00000200 | -0.15% | 0.001323 | 0.001394 | 0.001284 | 2,392,436.00 |
| 20 Abr 2024 | 0.001324 | 0.00000400 | 0.30% | 0.001314 | 0.001332 | 0.001185 | 3,614,987.00 |
