Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001134 | -0.000086 | -7.05% | 0.00122 | 0.001227 | 0.001133 | 1,434,075.00 |
| 01 Jun 2024 | 0.00122 | 0.000129 | 11.81% | 0.001091 | 0.001224 | 0.001088 | 544,765.00 |
| 31 May 2024 | 0.001091 | -0.000145 | -11.73% | 0.001236 | 0.00128 | 0.00102 | 3,017,038.00 |
| 30 May 2024 | 0.001236 | -0.000044 | -3.44% | 0.001281 | 0.001291 | 0.001195 | 3,959,396.00 |
| 29 May 2024 | 0.00128 | -0.000065 | -4.83% | 0.001383 | 0.001397 | 0.001241 | 2,875,686.00 |
| 28 May 2024 | 0.001346 | 0.000022 | 1.66% | 0.001321 | 0.001391 | 0.001305 | 1,648,525.00 |
| 27 May 2024 | 0.001324 | 0.000024 | 1.85% | 0.001504 | 0.001516 | 0.001313 | 7,287,181.00 |
| 26 May 2024 | 0.0013 | -0.000049 | -3.63% | 0.00135 | 0.001395 | 0.001298 | 2,148,234.00 |
| 25 May 2024 | 0.001349 | 0.000044 | 3.37% | 0.001303 | 0.00139 | 0.001299 | 132,560.00 |
| 24 May 2024 | 0.001305 | 0.000027 | 2.11% | 0.001282 | 0.001351 | 0.001249 | 1,063,699.00 |
| 23 May 2024 | 0.001278 | -0.000144 | -10.13% | 0.00142 | 0.001498 | 0.001258 | 1,622,823.00 |
| 22 May 2024 | 0.001422 | -0.000133 | -8.55% | 0.001554 | 0.001563 | 0.001416 | 1,501,999.00 |
| 21 May 2024 | 0.001555 | 0.000091 | 6.21% | 0.001504 | 0.001649 | 0.001432 | 1,814,289.00 |
| 20 May 2024 | 0.001464 | -0.000223 | -13.21% | 0.001267 | 0.001816 | 0.001235 | 6,741,413.00 |
| 19 May 2024 | 0.001688 | 0.00000055 | 0.03% | 0.001686 | 0.00176 | 0.001636 | 4,154,070.00 |
| 18 May 2024 | 0.001687 | -0.00029 | -14.67% | 0.001978 | 0.001989 | 0.001583 | 1,931,809.00 |
| 17 May 2024 | 0.001977 | 0.000211 | 11.95% | 0.001765 | 0.002012 | 0.001736 | 2,619,658.00 |
| 16 May 2024 | 0.001766 | -0.000573 | -24.50% | 0.002338 | 0.002394 | 0.001761 | 2,629,565.00 |
| 15 May 2024 | 0.002339 | 0.000725 | 44.89% | 0.001616 | 0.003093 | 0.001604 | 2,080,415.00 |
| 14 May 2024 | 0.001614 | 0.000346 | 27.31% | 0.001267 | 0.001824 | 0.001235 | 789,442.00 |
| 13 May 2024 | 0.001268 | -0.00005 | -3.79% | 0.00119 | 0.001347 | 0.001126 | 8,562,509.00 |
| 12 May 2024 | 0.001318 | 0.000067 | 5.36% | 0.001253 | 0.001436 | 0.00125 | 2,609,570.00 |
| 11 May 2024 | 0.001251 | 0.000058 | 4.86% | 0.001195 | 0.001292 | 0.001162 | 1,913,021.00 |
| 10 May 2024 | 0.001193 | 0.00001 | 0.84% | 0.001182 | 0.001232 | 0.001149 | 3,458,467.00 |
| 09 May 2024 | 0.001184 | -0.00000600 | -0.50% | 0.00119 | 0.001231 | 0.001126 | 355,139.00 |
| 08 May 2024 | 0.001189 | -0.000048 | -3.88% | 0.001235 | 0.001262 | 0.001162 | 3,370,813.00 |
| 07 May 2024 | 0.001237 | -0.000021 | -1.67% | 0.001258 | 0.001263 | 0.001091 | 762,263.00 |
| 06 May 2024 | 0.001258 | -0.000059 | -4.48% | 0.001448 | 0.001498 | 0.001158 | 8,472,675.00 |
| 05 May 2024 | 0.001317 | 0.00000800 | 0.61% | 0.001309 | 0.001342 | 0.001283 | 2,919,462.00 |
| 04 May 2024 | 0.001309 | 0.00000500 | 0.38% | 0.001303 | 0.00133 | 0.001274 | 4,177,832.00 |
| 03 May 2024 | 0.001304 | 0.000049 | 3.90% | 0.001256 | 0.00131 | 0.001141 | 3,016,481.00 |
| 02 May 2024 | 0.001256 | -0.000026 | -2.03% | 0.00128 | 0.001291 | 0.001173 | 2,927,498.00 |
| 01 May 2024 | 0.001281 | -0.000018 | -1.39% | 0.001295 | 0.001355 | 0.001252 | 2,279,220.00 |
| 30 Abr 2024 | 0.001299 | -0.000244 | -15.81% | 0.00154 | 0.001592 | 0.00122 | 2,690,482.00 |
| 29 Abr 2024 | 0.001543 | 0.00000900 | 0.59% | 0.001448 | 0.001591 | 0.001402 | 8,718,057.00 |
| 28 Abr 2024 | 0.001535 | -0.000092 | -5.66% | 0.001627 | 0.001665 | 0.001512 | 2,803,273.00 |
| 27 Abr 2024 | 0.001627 | 0.000031 | 1.94% | 0.001597 | 0.001673 | 0.001529 | 2,192,789.00 |
| 26 Abr 2024 | 0.001595 | -0.000046 | -2.80% | 0.001641 | 0.001704 | 0.001506 | 944,405.00 |
| 25 Abr 2024 | 0.001642 | -0.000114 | -6.49% | 0.001758 | 0.001807 | 0.001603 | 3,538,480.00 |
| 24 Abr 2024 | 0.001756 | 0.000243 | 16.03% | 0.001515 | 0.001759 | 0.00148 | 2,141,914.00 |
| 23 Abr 2024 | 0.001513 | 0.000072 | 5.00% | 0.00144 | 0.001561 | 0.00144 | 1,855,521.00 |
| 22 Abr 2024 | 0.00144 | 0.000118 | 8.96% | 0.001448 | 0.001498 | 0.001341 | 7,942,470.00 |
| 21 Abr 2024 | 0.001322 | -0.00000200 | -0.15% | 0.001323 | 0.001394 | 0.001284 | 2,392,436.00 |
| 20 Abr 2024 | 0.001324 | 0.00000400 | 0.30% | 0.001314 | 0.001332 | 0.001185 | 3,614,987.00 |
| 19 Abr 2024 | 0.001319 | -0.000122 | -8.46% | 0.001439 | 0.001439 | 0.001229 | 1,951,334.00 |
| 18 Abr 2024 | 0.001441 | 0.00001 | 0.70% | 0.001435 | 0.001516 | 0.001419 | 52,995.00 |
| 17 Abr 2024 | 0.001432 | -0.000049 | -3.31% | 0.00148 | 0.001529 | 0.001405 | 415,200.00 |
| 16 Abr 2024 | 0.001481 | 0.000054 | 3.78% | 0.001425 | 0.001517 | 0.001384 | 3,557,212.00 |
| 15 Abr 2024 | 0.001427 | -0.000027 | -1.86% | 0.001448 | 0.001498 | 0.001392 | 6,670,660.00 |
| 14 Abr 2024 | 0.001454 | 0.00000056 | 0.04% | 0.001444 | 0.001517 | 0.001304 | 2,697,113.00 |
| 13 Abr 2024 | 0.001454 | -0.000103 | -6.62% | 0.00155 | 0.001555 | 0.001423 | 678,147.00 |
| 12 Abr 2024 | 0.001557 | -0.000092 | -5.58% | 0.001647 | 0.001735 | 0.001541 | 859,411.00 |
| 11 Abr 2024 | 0.001648 | 0.000055 | 3.45% | 0.001591 | 0.001659 | 0.001517 | 1,915,777.00 |
| 10 Abr 2024 | 0.001593 | -0.000126 | -7.33% | 0.001718 | 0.001724 | 0.001526 | 744,270.00 |
| 09 Abr 2024 | 0.00172 | -0.000017 | -0.98% | 0.001738 | 0.001761 | 0.001583 | 352,617.00 |
| 08 Abr 2024 | 0.001736 | -0.000026 | -1.48% | 0.001676 | 0.001869 | 0.001624 | 3,659,012.00 |
| 07 Abr 2024 | 0.001762 | 0.000047 | 2.74% | 0.001711 | 0.001809 | 0.001707 | 354,043.00 |
| 06 Abr 2024 | 0.001715 | 0.000019 | 1.12% | 0.00169 | 0.001751 | 0.001631 | 309,287.00 |
| 05 Abr 2024 | 0.001696 | -0.00000100 | -0.06% | 0.001699 | 0.001707 | 0.001643 | 34,768.00 |
| 04 Abr 2024 | 0.001697 | 0.00000500 | 0.30% | 0.001686 | 0.001756 | 0.001626 | 1,723,979.00 |
| 03 Abr 2024 | 0.001692 | 0.000021 | 1.26% | 0.001676 | 0.001717 | 0.001624 | 109,303.00 |
| 02 Abr 2024 | 0.001672 | -0.000121 | -6.75% | 0.001788 | 0.001841 | 0.001643 | 1,863,474.00 |
| 01 Abr 2024 | 0.001793 | 0.00000800 | 0.45% | 0.001786 | 0.001954 | 0.001737 | 3,585,885.00 |
| 31 Mar 2024 | 0.001785 | 0.000101 | 6.00% | 0.001684 | 0.00179 | 0.001627 | 692,724.00 |
| 30 Mar 2024 | 0.001684 | -0.000074 | -4.21% | 0.001756 | 0.001761 | 0.001379 | 1,517,349.00 |
| 29 Mar 2024 | 0.001758 | 0.000011 | 0.63% | 0.001745 | 0.001788 | 0.001697 | 1,189,763.00 |
| 28 Mar 2024 | 0.001746 | -0.000105 | -5.67% | 0.001855 | 0.001895 | 0.001711 | 5,285,136.00 |
| 27 Mar 2024 | 0.001852 | -0.000013 | -0.70% | 0.001865 | 0.001922 | 0.001746 | 3,639,133.00 |
| 26 Mar 2024 | 0.001865 | -0.000033 | -1.74% | 0.001899 | 0.001972 | 0.001731 | 4,480,577.00 |
| 25 Mar 2024 | 0.001898 | -0.000072 | -3.66% | 0.001912 | 0.00217 | 0.001844 | 7,750,298.00 |
| 24 Mar 2024 | 0.00197 | 0.000125 | 6.77% | 0.00184 | 0.002013 | 0.001792 | 4,513,890.00 |
| 23 Mar 2024 | 0.001845 | 0.00002 | 1.10% | 0.001831 | 0.001877 | 0.001775 | 3,509,227.00 |
| 22 Mar 2024 | 0.001825 | 0.00000800 | 0.44% | 0.001818 | 0.00186 | 0.001681 | 4,065,728.00 |
| 21 Mar 2024 | 0.001816 | -0.000048 | -2.57% | 0.001859 | 0.001984 | 0.001776 | 4,379,226.00 |
| 20 Mar 2024 | 0.001864 | -0.00000800 | -0.43% | 0.001864 | 0.001978 | 0.001746 | 3,607,018.00 |
| 19 Mar 2024 | 0.001872 | 0.000075 | 4.17% | 0.001794 | 0.001921 | 0.001643 | 4,044,198.00 |
| 18 Mar 2024 | 0.001798 | 0.000126 | 7.54% | 0.001912 | 0.002102 | 0.001698 | 4,387,178.00 |
| 17 Mar 2024 | 0.001672 | -0.000229 | -12.05% | 0.001917 | 0.001925 | 0.00167 | 4,648,590.00 |
| 16 Mar 2024 | 0.001901 | -0.000232 | -10.88% | 0.002136 | 0.002238 | 0.001896 | 4,338,148.00 |
| 15 Mar 2024 | 0.002133 | -0.00012 | -5.33% | 0.001912 | 0.002303 | 0.001891 | 4,124,748.00 |
| 14 Mar 2024 | 0.002253 | -0.000191 | -7.81% | 0.002481 | 0.00267 | 0.002105 | 3,623,624.00 |
| 13 Mar 2024 | 0.002444 | 0.000577 | 30.87% | 0.001869 | 0.00247 | 0.001869 | 4,451,042.00 |
| 12 Mar 2024 | 0.001868 | -0.000167 | -8.21% | 0.002037 | 0.002275 | 0.001825 | 4,803,873.00 |
| 11 Mar 2024 | 0.002035 | 0.000287 | 16.39% | 0.001912 | 0.00204 | 0.001693 | 5,493,930.00 |
| 10 Mar 2024 | 0.001748 | -0.000093 | -5.05% | 0.001838 | 0.001852 | 0.00165 | 4,510,313.00 |
| 09 Mar 2024 | 0.001841 | -0.000144 | -7.25% | 0.001985 | 0.002007 | 0.001753 | 3,821,803.00 |
| 08 Mar 2024 | 0.001985 | 0.000015 | 0.76% | 0.001976 | 0.002019 | 0.00188 | 4,206,894.00 |
| 07 Mar 2024 | 0.00197 | 0.000064 | 3.36% | 0.001912 | 0.002127 | 0.001858 | 3,801,542.00 |
| 06 Mar 2024 | 0.001906 | -0.000151 | -7.34% | 0.002029 | 0.002202 | 0.001823 | 3,657,525.00 |
| 05 Mar 2024 | 0.002058 | -0.000012 | -0.58% | 0.002071 | 0.002193 | 0.001889 | 4,002,496.00 |
