Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi Land | DFLUST | Cripto | 5,629,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000106 | -6.61% | 0.001497 | 0.001485 | 0.001505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001603 | 0.00165 | 0.001489 | 0.001603 | 0.000269 - 0.00485 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:29:10 | 5,141.98 | 0.001497 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,201.25 | 5,303,570.39 | DFL | |||
Resumen Histórico DFLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001805 | 0.00324 | 0.001432 | 15,792,921.40 | -0.000308 | -17.06% |
| 1 Month | 0.00152 | 0.00324 | 0.001099 | 13,902,360.64 | -0.000023 | -1.51% |
| 3 Months | 0.001455 | 0.00324 | 0.001 | 13,233,243.62 | 0.000042 | 2.89% |
| 6 Months | 0.00103 | 0.00485 | 0.00097 | 13,134,793.37 | 0.000467 | 45.34% |
| 1 Year | 0.000597 | 0.00485 | 0.000269 | 23,369,347.60 | 0.0009 | 150.75% |
| 3 Years | 0.000597 | 0.00485 | 0.000269 | 23,369,347.60 | 0.0009 | 150.75% |
| 5 Years | 0.000597 | 0.00485 | 0.000269 | 23,369,347.60 | 0.0009 | 150.75% |
DFLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001603 | 0.000125 | 8.46% | 0.001507 | 0.001752 | 0.001441 | 11,743,611.00 |
| 20 May 2024 | 0.001478 | -0.000214 | -12.65% | 0.001692 | 0.002 | 0.001432 | 20,986,501.00 |
| 19 May 2024 | 0.001692 | 0.00000100 | 0.06% | 0.001691 | 0.001718 | 0.001647 | 8,483,653.00 |
| 18 May 2024 | 0.001691 | -0.000311 | -15.53% | 0.002002 | 0.002015 | 0.001594 | 9,543,095.00 |
| 17 May 2024 | 0.002002 | 0.00027 | 15.59% | 0.001732 | 0.002053 | 0.001715 | 9,385,471.00 |
| 16 May 2024 | 0.001732 | -0.000601 | -25.76% | 0.002333 | 0.0025 | 0.001722 | 20,765,187.00 |
| 15 May 2024 | 0.002333 | 0.000528 | 29.25% | 0.001805 | 0.00324 | 0.001711 | 29,642,928.00 |
| 14 May 2024 | 0.001805 | 0.000526 | 41.13% | 0.001279 | 0.001971 | 0.0012 | 19,915,902.00 |
| 13 May 2024 | 0.001279 | -0.000037 | -2.81% | 0.001308 | 0.001354 | 0.001246 | 18,515,848.00 |
| 12 May 2024 | 0.001316 | 0.000037 | 2.89% | 0.001279 | 0.00155 | 0.001252 | 13,918,380.00 |
| 11 May 2024 | 0.001279 | 0.00007 | 5.79% | 0.001209 | 0.001377 | 0.001184 | 14,457,289.00 |
| 10 May 2024 | 0.001209 | 0.000027 | 2.28% | 0.001182 | 0.001301 | 0.001162 | 9,468,026.00 |
| 09 May 2024 | 0.001182 | -0.000044 | -3.59% | 0.001226 | 0.001227 | 0.001133 | 8,548,325.00 |
| 08 May 2024 | 0.001226 | -0.000016 | -1.29% | 0.001242 | 0.001342 | 0.001157 | 12,268,914.00 |
| 07 May 2024 | 0.001242 | 0.000037 | 3.07% | 0.001205 | 0.00128 | 0.001105 | 14,092,085.00 |
| 06 May 2024 | 0.001205 | -0.000133 | -9.94% | 0.001336 | 0.001475 | 0.001171 | 19,408,847.00 |
| 05 May 2024 | 0.001338 | 0.000015 | 1.13% | 0.001323 | 0.001507 | 0.001313 | 10,719,739.00 |
| 04 May 2024 | 0.001323 | 0.00001 | 0.76% | 0.001313 | 0.00134 | 0.001309 | 9,630,056.00 |
| 03 May 2024 | 0.001313 | 0.000031 | 2.42% | 0.001282 | 0.00137 | 0.001099 | 11,533,803.00 |
| 02 May 2024 | 0.001282 | 0.00000400 | 0.31% | 0.001278 | 0.001396 | 0.001157 | 12,685,389.00 |
| 01 May 2024 | 0.001278 | -0.000013 | -1.01% | 0.001291 | 0.001337 | 0.001261 | 10,060,112.00 |
| 30 Abr 2024 | 0.001291 | -0.000289 | -18.29% | 0.00158 | 0.00161 | 0.00121 | 10,364,662.00 |
| 29 Abr 2024 | 0.00158 | 0.000011 | 0.70% | 0.001478 | 0.001711 | 0.001422 | 20,448,196.00 |
| 28 Abr 2024 | 0.001569 | -0.000072 | -4.39% | 0.001641 | 0.001806 | 0.001555 | 7,795,607.00 |
| 27 Abr 2024 | 0.001641 | -0.000026 | -1.56% | 0.001667 | 0.001806 | 0.0015 | 11,859,523.00 |
| 26 Abr 2024 | 0.001667 | 0.00000300 | 0.18% | 0.001664 | 0.001786 | 0.001528 | 17,188,174.00 |
| 25 Abr 2024 | 0.001664 | -0.000069 | -3.98% | 0.001737 | 0.001971 | 0.001581 | 13,557,908.00 |
| 24 Abr 2024 | 0.001733 | 0.000213 | 14.01% | 0.00152 | 0.001993 | 0.0015 | 12,278,852.00 |
| 23 Abr 2024 | 0.00152 | 0.000064 | 4.40% | 0.001456 | 0.001914 | 0.001456 | 8,825,676.00 |
| 22 Abr 2024 | 0.001456 | 0.000115 | 8.58% | 0.001368 | 0.001507 | 0.001365 | 16,097,433.00 |
| 21 Abr 2024 | 0.001341 | 0.00 | 0.00% | 0.001342 | 0.001463 | 0.001309 | 5,514,568.00 |
| 20 Abr 2024 | 0.001341 | -0.00000300 | -0.22% | 0.001342 | 0.00137 | 0.001176 | 12,526,287.00 |
