ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DFLUST DeFi Land

0.000721
0.000019 (2.71%)
16:34:19 - Datos en tiempo real

DFLUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000702 -0.000848 -54.71% 0.000762 0.000774 0.00068 15,479,805.00
13 Jun 2024 0.00155 0.000758 95.71% 0.000792 0.00155 0.00073 17,281,821.00
12 Jun 2024 0.000792 -0.00000500 -0.63% 0.000797 0.000866 0.000775 15,628,818.00
11 Jun 2024 0.000797 -0.00005 -5.90% 0.000847 0.000854 0.000767 14,532,747.00
10 Jun 2024 0.000847 0.000028 3.42% 0.000813 0.000889 0.0008 33,302,115.00
09 Jun 2024 0.000819 -0.000026 -3.08% 0.000845 0.000887 0.00079 27,010,927.00
08 Jun 2024 0.000845 -0.000055 -6.11% 0.0009 0.00093 0.000717 46,932,310.00
07 Jun 2024 0.0009 -0.000206 -18.63% 0.001106 0.001246 0.000614 50,777,313.00
06 Jun 2024 0.001106 -0.000068 -5.79% 0.001169 0.001201 0.00109 14,315,416.00
05 Jun 2024 0.001174 -0.000047 -3.85% 0.001235 0.001249 0.00111 28,600,801.00
04 Jun 2024 0.001221 -0.000034 -2.71% 0.001279 0.001413 0.00111 7,442,445.00
03 Jun 2024 0.001255 0.00009 7.73% 0.001165 0.001749 0.001135 21,466,436.00
02 Jun 2024 0.001165 -0.000042 -3.48% 0.001241 0.001266 0.001144 15,670,614.00
01 Jun 2024 0.001207 0.00011 10.03% 0.001095 0.001246 0.001091 13,938,182.00
31 May 2024 0.001097 -0.000162 -12.87% 0.001262 0.001364 0.00103 12,982,794.00
30 May 2024 0.001259 -0.000027 -2.10% 0.001286 0.001347 0.001226 7,797,670.00
29 May 2024 0.001286 -0.000091 -6.61% 0.001391 0.001391 0.001268 11,151,282.00
28 May 2024 0.001377 0.000032 2.38% 0.001345 0.001449 0.001331 14,191,159.00
27 May 2024 0.001345 -0.00000900 -0.66% 0.00137 0.001408 0.001328 25,832,167.00
26 May 2024 0.001354 -0.000069 -4.85% 0.001423 0.001449 0.001302 11,291,162.00
25 May 2024 0.001423 0.000088 6.59% 0.001335 0.001447 0.001322 9,487,588.00
24 May 2024 0.001335 0.00000700 0.53% 0.001301 0.001495 0.0012 10,626,519.00
23 May 2024 0.001328 -0.000133 -9.10% 0.001461 0.00165 0.001266 12,014,147.00
22 May 2024 0.001461 -0.000142 -8.86% 0.001603 0.00165 0.001405 10,295,389.00
21 May 2024 0.001603 0.000125 8.46% 0.001507 0.001752 0.001441 11,743,611.00
20 May 2024 0.001478 -0.000214 -12.65% 0.001692 0.002 0.001432 20,986,501.00
19 May 2024 0.001692 0.00000100 0.06% 0.001691 0.001718 0.001647 8,483,653.00
18 May 2024 0.001691 -0.000311 -15.53% 0.002002 0.002015 0.001594 9,543,095.00
17 May 2024 0.002002 0.00027 15.59% 0.001732 0.002053 0.001715 9,385,471.00
16 May 2024 0.001732 -0.000601 -25.76% 0.002333 0.0025 0.001722 20,765,187.00
15 May 2024 0.002333 0.000528 29.25% 0.001805 0.00324 0.001711 29,642,928.00
14 May 2024 0.001805 0.000526 41.13% 0.001279 0.001971 0.0012 19,915,902.00
13 May 2024 0.001279 -0.000037 -2.81% 0.001308 0.001354 0.001246 18,515,848.00
12 May 2024 0.001316 0.000037 2.89% 0.001279 0.00155 0.001252 13,918,380.00
11 May 2024 0.001279 0.00007 5.79% 0.001209 0.001377 0.001184 14,457,289.00
10 May 2024 0.001209 0.000027 2.28% 0.001182 0.001301 0.001162 9,468,026.00
09 May 2024 0.001182 -0.000044 -3.59% 0.001226 0.001227 0.001133 8,548,325.00
08 May 2024 0.001226 -0.000016 -1.29% 0.001242 0.001342 0.001157 12,268,914.00
07 May 2024 0.001242 0.000037 3.07% 0.001205 0.00128 0.001105 14,092,085.00
06 May 2024 0.001205 -0.000133 -9.94% 0.001336 0.001475 0.001171 19,408,847.00
05 May 2024 0.001338 0.000015 1.13% 0.001323 0.001507 0.001313 10,719,739.00
04 May 2024 0.001323 0.00001 0.76% 0.001313 0.00134 0.001309 9,630,056.00
03 May 2024 0.001313 0.000031 2.42% 0.001282 0.00137 0.001099 11,533,803.00
02 May 2024 0.001282 0.00000400 0.31% 0.001278 0.001396 0.001157 12,685,389.00
01 May 2024 0.001278 -0.000013 -1.01% 0.001291 0.001337 0.001261 10,060,112.00
30 Abr 2024 0.001291 -0.000289 -18.29% 0.00158 0.00161 0.00121 10,364,662.00
29 Abr 2024 0.00158 0.000011 0.70% 0.001478 0.001711 0.001422 20,448,196.00
28 Abr 2024 0.001569 -0.000072 -4.39% 0.001641 0.001806 0.001555 7,795,607.00
27 Abr 2024 0.001641 -0.000026 -1.56% 0.001667 0.001806 0.0015 11,859,523.00
26 Abr 2024 0.001667 0.00000300 0.18% 0.001664 0.001786 0.001528 17,188,174.00
25 Abr 2024 0.001664 -0.000069 -3.98% 0.001737 0.001971 0.001581 13,557,908.00
24 Abr 2024 0.001733 0.000213 14.01% 0.00152 0.001993 0.0015 12,278,852.00
23 Abr 2024 0.00152 0.000064 4.40% 0.001456 0.001914 0.001456 8,825,676.00
22 Abr 2024 0.001456 0.000115 8.58% 0.001368 0.001507 0.001365 16,097,433.00
21 Abr 2024 0.001341 0.00 0.00% 0.001342 0.001463 0.001309 5,514,568.00
20 Abr 2024 0.001341 -0.00000300 -0.22% 0.001342 0.00137 0.001176 12,526,287.00
19 Abr 2024 0.001344 -0.000118 -8.07% 0.001462 0.001462 0.001241 12,913,138.00
18 Abr 2024 0.001462 0.000023 1.60% 0.001439 0.001507 0.001437 6,538,045.00
17 Abr 2024 0.001439 -0.000073 -4.83% 0.001512 0.00152 0.001 5,880,832.00
16 Abr 2024 0.001512 0.000087 6.11% 0.001425 0.001554 0.001425 11,548,097.00
15 Abr 2024 0.001425 -0.000049 -3.32% 0.001478 0.001482 0.001422 12,534,618.00
14 Abr 2024 0.001474 0.00000800 0.55% 0.001466 0.001495 0.001328 11,030,889.00
13 Abr 2024 0.001466 -0.000087 -5.60% 0.001553 0.001752 0.001401 7,873,493.00
12 Abr 2024 0.001553 -0.000114 -6.84% 0.001667 0.001752 0.00151 7,151,818.00
11 Abr 2024 0.001667 0.000104 6.65% 0.001563 0.00181 0.001525 8,038,653.00
10 Abr 2024 0.001563 -0.000148 -8.65% 0.001711 0.00175 0.0014 11,114,826.00
09 Abr 2024 0.001711 0.000011 0.65% 0.0017 0.001757 0.001619 7,887,787.00
08 Abr 2024 0.0017 -0.000069 -3.90% 0.001733 0.001798 0.001624 11,083,159.00
07 Abr 2024 0.001769 0.00000400 0.23% 0.001683 0.001818 0.001683 5,269,839.00
06 Abr 2024 0.001765 0.000072 4.25% 0.001692 0.001818 0.001508 7,969,506.00
05 Abr 2024 0.001693 -0.000091 -5.10% 0.001784 0.001784 0.001659 1,562,563.00
04 Abr 2024 0.001784 0.000115 6.89% 0.001667 0.001798 0.001631 6,098,579.00
03 Abr 2024 0.001669 -0.000077 -4.41% 0.001746 0.001795 0.00165 9,438,357.00
02 Abr 2024 0.001746 0.000034 1.99% 0.001712 0.00185 0.00169 11,369,762.00
01 Abr 2024 0.001712 -0.000104 -5.73% 0.001815 0.001993 0.0017 10,443,344.00
31 Mar 2024 0.001816 0.000106 6.20% 0.00171 0.001857 0.001652 6,992,162.00
30 Mar 2024 0.00171 -0.000057 -3.23% 0.001767 0.001798 0.001411 16,710,145.00
29 Mar 2024 0.001767 -0.00000700 -0.39% 0.001774 0.001866 0.001753 10,320,638.00
28 Mar 2024 0.001774 -0.000098 -5.24% 0.001872 0.001898 0.0017 16,507,294.00
27 Mar 2024 0.001872 -0.00001 -0.53% 0.001882 0.001963 0.001725 14,040,083.00
26 Mar 2024 0.001882 -0.000042 -2.18% 0.001924 0.00215 0.001722 14,921,894.00
25 Mar 2024 0.001924 -0.000081 -4.04% 0.002007 0.002499 0.001835 25,915,603.00
24 Mar 2024 0.002005 0.000131 6.99% 0.001874 0.002028 0.00181 14,410,982.00
23 Mar 2024 0.001874 0.00007 3.88% 0.001804 0.00198 0.001764 12,231,746.00
22 Mar 2024 0.001804 -0.000054 -2.91% 0.001858 0.001864 0.00172 14,318,887.00
21 Mar 2024 0.001858 -0.00000500 -0.27% 0.001863 0.00215 0.001753 17,792,693.00
20 Mar 2024 0.001863 -0.00002 -1.06% 0.001883 0.002198 0.001721 14,237,934.00
19 Mar 2024 0.001883 0.000067 3.69% 0.001816 0.001939 0.001585 18,397,577.00
18 Mar 2024 0.001816 0.000161 9.73% 0.001667 0.001872 0.001651 16,947,508.00
17 Mar 2024 0.001655 -0.000301 -15.39% 0.001956 0.002209 0.00165 17,832,741.00
16 Mar 2024 0.001956 -0.000164 -7.74% 0.00212 0.002356 0.001838 13,107,788.00

Su Consulta Reciente

Delayed Upgrade Clock