ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DFLUST DeFi Land

0.000747
0.000045 (6.41%)
14:17:28 - Datos en tiempo real

DFLUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000702 -0.000848 -54.71% 0.000762 0.000774 0.00068 15,479,805.00
13 Jun 2024 0.00155 0.000758 95.71% 0.000792 0.00155 0.00073 17,281,821.00
12 Jun 2024 0.000792 -0.00000500 -0.63% 0.000797 0.000866 0.000775 15,628,818.00
11 Jun 2024 0.000797 -0.00005 -5.90% 0.000847 0.000854 0.000767 14,532,747.00
10 Jun 2024 0.000847 0.000028 3.42% 0.000813 0.000889 0.0008 33,302,115.00
09 Jun 2024 0.000819 -0.000026 -3.08% 0.000845 0.000887 0.00079 27,010,927.00
08 Jun 2024 0.000845 -0.000055 -6.11% 0.0009 0.00093 0.000717 46,932,310.00
07 Jun 2024 0.0009 -0.000206 -18.63% 0.001106 0.001246 0.000614 50,777,313.00
06 Jun 2024 0.001106 -0.000068 -5.79% 0.001169 0.001201 0.00109 14,315,416.00
05 Jun 2024 0.001174 -0.000047 -3.85% 0.001235 0.001249 0.00111 28,600,801.00
04 Jun 2024 0.001221 -0.000034 -2.71% 0.001279 0.001413 0.00111 7,442,445.00
03 Jun 2024 0.001255 0.00009 7.73% 0.001165 0.001749 0.001135 21,466,436.00
02 Jun 2024 0.001165 -0.000042 -3.48% 0.001241 0.001266 0.001144 15,670,614.00
01 Jun 2024 0.001207 0.00011 10.03% 0.001095 0.001246 0.001091 13,938,182.00
31 May 2024 0.001097 -0.000162 -12.87% 0.001262 0.001364 0.00103 12,982,794.00
30 May 2024 0.001259 -0.000027 -2.10% 0.001286 0.001347 0.001226 7,797,670.00
29 May 2024 0.001286 -0.000091 -6.61% 0.001391 0.001391 0.001268 11,151,282.00
28 May 2024 0.001377 0.000032 2.38% 0.001345 0.001449 0.001331 14,191,159.00
27 May 2024 0.001345 -0.00000900 -0.66% 0.00137 0.001408 0.001328 25,832,167.00
26 May 2024 0.001354 -0.000069 -4.85% 0.001423 0.001449 0.001302 11,291,162.00
25 May 2024 0.001423 0.000088 6.59% 0.001335 0.001447 0.001322 9,487,588.00
24 May 2024 0.001335 0.00000700 0.53% 0.001301 0.001495 0.0012 10,626,519.00
23 May 2024 0.001328 -0.000133 -9.10% 0.001461 0.00165 0.001266 12,014,147.00
22 May 2024 0.001461 -0.000142 -8.86% 0.001603 0.00165 0.001405 10,295,389.00
21 May 2024 0.001603 0.000125 8.46% 0.001507 0.001752 0.001441 11,743,611.00
20 May 2024 0.001478 -0.000214 -12.65% 0.001692 0.002 0.001432 20,986,501.00
19 May 2024 0.001692 0.00000100 0.06% 0.001691 0.001718 0.001647 8,483,653.00
18 May 2024 0.001691 -0.000311 -15.53% 0.002002 0.002015 0.001594 9,543,095.00
17 May 2024 0.002002 0.00027 15.59% 0.001732 0.002053 0.001715 9,385,471.00
16 May 2024 0.001732 -0.000601 -25.76% 0.002333 0.0025 0.001722 20,765,187.00
15 May 2024 0.002333 0.000528 29.25% 0.001805 0.00324 0.001711 29,642,928.00
14 May 2024 0.001805 0.000526 41.13% 0.001279 0.001971 0.0012 19,915,902.00
13 May 2024 0.001279 -0.000037 -2.81% 0.001308 0.001354 0.001246 18,515,848.00
12 May 2024 0.001316 0.000037 2.89% 0.001279 0.00155 0.001252 13,918,380.00
11 May 2024 0.001279 0.00007 5.79% 0.001209 0.001377 0.001184 14,457,289.00
10 May 2024 0.001209 0.000027 2.28% 0.001182 0.001301 0.001162 9,468,026.00
09 May 2024 0.001182 -0.000044 -3.59% 0.001226 0.001227 0.001133 8,548,325.00
08 May 2024 0.001226 -0.000016 -1.29% 0.001242 0.001342 0.001157 12,268,914.00
07 May 2024 0.001242 0.000037 3.07% 0.001205 0.00128 0.001105 14,092,085.00
06 May 2024 0.001205 -0.000133 -9.94% 0.001336 0.001475 0.001171 19,408,847.00
05 May 2024 0.001338 0.000015 1.13% 0.001323 0.001507 0.001313 10,719,739.00
04 May 2024 0.001323 0.00001 0.76% 0.001313 0.00134 0.001309 9,630,056.00
03 May 2024 0.001313 0.000031 2.42% 0.001282 0.00137 0.001099 11,533,803.00
02 May 2024 0.001282 0.00000400 0.31% 0.001278 0.001396 0.001157 12,685,389.00
01 May 2024 0.001278 -0.000013 -1.01% 0.001291 0.001337 0.001261 10,060,112.00
30 Abr 2024 0.001291 -0.000289 -18.29% 0.00158 0.00161 0.00121 10,364,662.00
29 Abr 2024 0.00158 0.000011 0.70% 0.001478 0.001711 0.001422 20,448,196.00
28 Abr 2024 0.001569 -0.000072 -4.39% 0.001641 0.001806 0.001555 7,795,607.00
27 Abr 2024 0.001641 -0.000026 -1.56% 0.001667 0.001806 0.0015 11,859,523.00
26 Abr 2024 0.001667 0.00000300 0.18% 0.001664 0.001786 0.001528 17,188,174.00
25 Abr 2024 0.001664 -0.000069 -3.98% 0.001737 0.001971 0.001581 13,557,908.00
24 Abr 2024 0.001733 0.000213 14.01% 0.00152 0.001993 0.0015 12,278,852.00
23 Abr 2024 0.00152 0.000064 4.40% 0.001456 0.001914 0.001456 8,825,676.00
22 Abr 2024 0.001456 0.000115 8.58% 0.001368 0.001507 0.001365 16,097,433.00
21 Abr 2024 0.001341 0.00 0.00% 0.001342 0.001463 0.001309 5,514,568.00
20 Abr 2024 0.001341 -0.00000300 -0.22% 0.001342 0.00137 0.001176 12,526,287.00
19 Abr 2024 0.001344 -0.000118 -8.07% 0.001462 0.001462 0.001241 12,913,138.00
18 Abr 2024 0.001462 0.000023 1.60% 0.001439 0.001507 0.001437 6,538,045.00
17 Abr 2024 0.001439 -0.000073 -4.83% 0.001512 0.00152 0.001 5,880,832.00
16 Abr 2024 0.001512 0.000087 6.11% 0.001425 0.001554 0.001425 11,548,097.00
15 Abr 2024 0.001425 -0.000049 -3.32% 0.001478 0.001482 0.001422 12,534,618.00
14 Abr 2024 0.001474 0.00000800 0.55% 0.001466 0.001495 0.001328 11,030,889.00
13 Abr 2024 0.001466 -0.000087 -5.60% 0.001553 0.001752 0.001401 7,873,493.00
12 Abr 2024 0.001553 -0.000114 -6.84% 0.001667 0.001752 0.00151 7,151,818.00
11 Abr 2024 0.001667 0.000104 6.65% 0.001563 0.00181 0.001525 8,038,653.00
10 Abr 2024 0.001563 -0.000148 -8.65% 0.001711 0.00175 0.0014 11,114,826.00
09 Abr 2024 0.001711 0.000011 0.65% 0.0017 0.001757 0.001619 7,887,787.00
08 Abr 2024 0.0017 -0.000069 -3.90% 0.001733 0.001798 0.001624 11,083,159.00
07 Abr 2024 0.001769 0.00000400 0.23% 0.001683 0.001818 0.001683 5,269,839.00
06 Abr 2024 0.001765 0.000072 4.25% 0.001692 0.001818 0.001508 7,969,506.00
05 Abr 2024 0.001693 -0.000091 -5.10% 0.001784 0.001784 0.001659 1,562,563.00
04 Abr 2024 0.001784 0.000115 6.89% 0.001667 0.001798 0.001631 6,098,579.00
03 Abr 2024 0.001669 -0.000077 -4.41% 0.001746 0.001795 0.00165 9,438,357.00
02 Abr 2024 0.001746 0.000034 1.99% 0.001712 0.00185 0.00169 11,369,762.00
01 Abr 2024 0.001712 -0.000104 -5.73% 0.001815 0.001993 0.0017 10,443,344.00
31 Mar 2024 0.001816 0.000106 6.20% 0.00171 0.001857 0.001652 6,992,162.00
30 Mar 2024 0.00171 -0.000057 -3.23% 0.001767 0.001798 0.001411 16,710,145.00
29 Mar 2024 0.001767 -0.00000700 -0.39% 0.001774 0.001866 0.001753 10,320,638.00
28 Mar 2024 0.001774 -0.000098 -5.24% 0.001872 0.001898 0.0017 16,507,294.00
27 Mar 2024 0.001872 -0.00001 -0.53% 0.001882 0.001963 0.001725 14,040,083.00
26 Mar 2024 0.001882 -0.000042 -2.18% 0.001924 0.00215 0.001722 14,921,894.00
25 Mar 2024 0.001924 -0.000081 -4.04% 0.002007 0.002499 0.001835 25,915,603.00
24 Mar 2024 0.002005 0.000131 6.99% 0.001874 0.002028 0.00181 14,410,982.00
23 Mar 2024 0.001874 0.00007 3.88% 0.001804 0.00198 0.001764 12,231,746.00
22 Mar 2024 0.001804 -0.000054 -2.91% 0.001858 0.001864 0.00172 14,318,887.00
21 Mar 2024 0.001858 -0.00000500 -0.27% 0.001863 0.00215 0.001753 17,792,693.00
20 Mar 2024 0.001863 -0.00002 -1.06% 0.001883 0.002198 0.001721 14,237,934.00
19 Mar 2024 0.001883 0.000067 3.69% 0.001816 0.001939 0.001585 18,397,577.00
18 Mar 2024 0.001816 0.000161 9.73% 0.001667 0.001872 0.001651 16,947,508.00
17 Mar 2024 0.001655 -0.000301 -15.39% 0.001956 0.002209 0.00165 17,832,741.00
16 Mar 2024 0.001956 -0.000164 -7.74% 0.00212 0.002356 0.001838 13,107,788.00