Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEFISocial | DFSOCIALUSD | Cripto | 140,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.158526 | -0.70% | 22.42 | 22.29 | 22.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 22.58 | 22.72 | 21.78 | 22.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 22.42 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFSOCIAL | |||
Resumen Histórico DFSOCIALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.22 | 12.22 | 2.24 | 0.03 | 19.21 | 597.11% |
| 5 Years | 3.22 | 12.22 | 2.24 | 0.03 | 19.21 | 597.11% |
DFSOCIALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.60 | 0.790 | 3.60% | 21.86 | 22.86 | 21.65 | 0.00 |
| 20 May 2024 | 21.82 | 3.53 | 19.30% | 18.37 | 21.96 | 17.44 | 0.00 |
| 19 May 2024 | 18.29 | -0.330 | -1.79% | 18.61 | 18.69 | 18.23 | 0.00 |
| 18 May 2024 | 18.62 | 0.210 | 1.14% | 18.42 | 18.76 | 18.40 | 0.00 |
| 17 May 2024 | 18.41 | 0.870 | 4.95% | 17.53 | 18.58 | 17.48 | 0.00 |
| 16 May 2024 | 17.54 | -0.560 | -3.11% | 18.10 | 18.12 | 17.44 | 0.00 |
| 15 May 2024 | 18.10 | 0.920 | 5.38% | 17.20 | 18.12 | 17.07 | 0.00 |
| 14 May 2024 | 17.18 | -0.390 | -2.24% | 17.56 | 17.63 | 17.05 | 0.00 |
| 13 May 2024 | 17.57 | 0.110 | 0.65% | 18.37 | 18.59 | 17.41 | 0.00 |
| 12 May 2024 | 17.46 | 0.120 | 0.69% | 17.36 | 17.58 | 17.30 | 0.00 |
| 11 May 2024 | 17.34 | -0.010 | -0.03% | 17.36 | 17.53 | 17.22 | 0.00 |
| 10 May 2024 | 17.35 | -0.740 | -4.10% | 18.06 | 18.19 | 17.17 | 0.00 |
| 09 May 2024 | 18.09 | 0.370 | 2.09% | 17.73 | 18.22 | 17.60 | 0.00 |
| 08 May 2024 | 17.72 | -0.270 | -1.50% | 17.95 | 18.10 | 17.52 | 0.00 |
| 07 May 2024 | 17.99 | -0.300 | -1.64% | 18.29 | 18.65 | 17.93 | 0.00 |
| 06 May 2024 | 18.29 | -0.400 | -2.14% | 18.37 | 19.11 | 17.44 | 0.00 |
| 05 May 2024 | 18.69 | 0.110 | 0.60% | 18.57 | 18.89 | 18.33 | 0.00 |
| 04 May 2024 | 18.58 | 0.070 | 0.37% | 18.48 | 18.87 | 18.45 | 0.00 |
| 03 May 2024 | 18.51 | 0.690 | 3.88% | 17.82 | 18.63 | 17.65 | 0.00 |
| 02 May 2024 | 17.82 | 0.060 | 0.33% | 17.74 | 17.95 | 17.26 | 0.00 |
| 01 May 2024 | 17.76 | -0.250 | -1.40% | 17.95 | 18.00 | 16.77 | 0.00 |
| 30 Abr 2024 | 18.01 | -1.15 | -6.02% | 19.12 | 19.36 | 17.39 | 0.00 |
| 29 Abr 2024 | 19.16 | -0.300 | -1.53% | 18.37 | 19.26 | 17.44 | 0.00 |
| 28 Abr 2024 | 19.46 | 0.070 | 0.37% | 19.39 | 19.95 | 19.36 | 0.00 |
| 27 Abr 2024 | 19.39 | 0.750 | 4.00% | 18.66 | 19.55 | 18.36 | 0.00 |
| 26 Abr 2024 | 18.64 | -0.170 | -0.91% | 18.80 | 18.87 | 18.50 | 0.00 |
| 25 Abr 2024 | 18.82 | 0.130 | 0.71% | 18.71 | 19.01 | 18.31 | 0.00 |
| 24 Abr 2024 | 18.68 | -0.500 | -2.62% | 19.20 | 19.62 | 18.50 | 0.00 |
| 23 Abr 2024 | 19.18 | 0.110 | 0.56% | 19.07 | 19.45 | 18.80 | 0.00 |
| 22 Abr 2024 | 19.08 | 0.320 | 1.69% | 18.37 | 19.25 | 17.44 | 0.00 |
| 21 Abr 2024 | 18.76 | -0.020 | -0.12% | 18.77 | 19.05 | 18.59 | 0.00 |
| 20 Abr 2024 | 18.78 | 0.500 | 2.71% | 18.21 | 18.90 | 18.01 | 0.00 |
