ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DFSOCIALUSD DEFISocial

20.99
0.234691 (1.13%)
19:02:19 - Datos en tiempo real

DFSOCIALUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 20.73 -0.150 -0.73% 20.94 20.94 20.12 0.00
17 Jun 2024 20.88 -0.690 -3.20% 21.86 22.14 20.69 0.00
16 Jun 2024 21.57 0.330 1.54% 21.23 21.75 21.10 0.00
15 Jun 2024 21.25 0.510 2.45% 20.74 21.39 20.70 0.00
14 Jun 2024 20.74 0.050 0.23% 20.71 21.02 20.05 0.00
13 Jun 2024 20.69 -0.530 -2.49% 21.20 21.21 20.44 0.00
12 Jun 2024 21.22 0.360 1.75% 20.86 21.77 20.65 0.00
11 Jun 2024 20.85 -1.00 -4.57% 21.86 21.87 20.47 0.00
10 Jun 2024 21.85 -0.230 -1.02% 21.86 22.14 21.71 0.00
09 Jun 2024 22.08 0.130 0.58% 21.93 22.16 21.85 0.00
08 Jun 2024 21.95 0.020 0.11% 21.91 22.10 21.87 0.00
07 Jun 2024 21.92 -0.800 -3.53% 22.71 22.88 21.70 0.00
06 Jun 2024 22.72 -0.320 -1.38% 23.04 23.11 22.44 0.00
05 Jun 2024 23.04 0.320 1.40% 21.86 23.16 21.71 0.00
04 Jun 2024 22.73 0.310 1.37% 22.45 22.83 22.30 0.00
03 Jun 2024 22.42 -0.110 -0.48% 22.50 22.94 22.39 0.00
02 Jun 2024 22.53 -0.200 -0.87% 22.73 22.86 22.35 0.00
01 Jun 2024 22.73 0.300 1.33% 22.43 22.80 22.35 0.00
31 May 2024 22.43 0.100 0.45% 22.32 22.90 22.19 0.00
30 May 2024 22.33 -0.110 -0.50% 22.45 22.77 22.07 0.00
29 May 2024 22.44 -0.470 -2.06% 22.89 23.13 22.30 0.00
28 May 2024 22.91 -0.300 -1.28% 23.15 23.39 22.47 0.00
27 May 2024 23.21 0.410 1.81% 21.86 23.66 21.71 0.00
26 May 2024 22.79 0.460 2.07% 22.35 23.12 22.24 0.00
25 May 2024 22.33 0.110 0.48% 22.18 22.49 22.12 0.00
24 May 2024 22.23 -0.170 -0.77% 22.47 22.79 21.67 0.00
23 May 2024 22.40 0.100 0.43% 22.27 23.49 21.28 0.00
22 May 2024 22.30 -0.300 -1.32% 22.58 22.72 21.78 0.00
21 May 2024 22.60 0.790 3.60% 21.86 22.86 21.65 0.00
20 May 2024 21.82 3.53 19.30% 18.37 21.96 17.44 0.00
19 May 2024 18.29 -0.330 -1.79% 18.61 18.69 18.23 0.00
18 May 2024 18.62 0.210 1.14% 18.42 18.76 18.40 0.00
17 May 2024 18.41 0.870 4.95% 17.53 18.58 17.48 0.00
16 May 2024 17.54 -0.560 -3.11% 18.10 18.12 17.44 0.00
15 May 2024 18.10 0.920 5.38% 17.20 18.12 17.07 0.00
14 May 2024 17.18 -0.390 -2.24% 17.56 17.63 17.05 0.00
13 May 2024 17.57 0.110 0.65% 18.37 18.59 17.41 0.00
12 May 2024 17.46 0.120 0.69% 17.36 17.58 17.30 0.00
11 May 2024 17.34 -0.010 -0.03% 17.36 17.53 17.22 0.00
10 May 2024 17.35 -0.740 -4.10% 18.06 18.19 17.17 0.00
09 May 2024 18.09 0.370 2.09% 17.73 18.22 17.60 0.00
08 May 2024 17.72 -0.270 -1.50% 17.95 18.10 17.52 0.00
07 May 2024 17.99 -0.300 -1.64% 18.29 18.65 17.93 0.00
06 May 2024 18.29 -0.400 -2.14% 18.37 19.11 17.44 0.00
05 May 2024 18.69 0.110 0.60% 18.57 18.89 18.33 0.00
04 May 2024 18.58 0.070 0.37% 18.48 18.87 18.45 0.00
03 May 2024 18.51 0.690 3.88% 17.82 18.63 17.65 0.00
02 May 2024 17.82 0.060 0.33% 17.74 17.95 17.26 0.00
01 May 2024 17.76 -0.250 -1.40% 17.95 18.00 16.77 0.00
30 Abr 2024 18.01 -1.15 -6.02% 19.12 19.36 17.39 0.00
29 Abr 2024 19.16 -0.300 -1.53% 18.37 19.26 17.44 0.00
28 Abr 2024 19.46 0.070 0.37% 19.39 19.95 19.36 0.00
27 Abr 2024 19.39 0.750 4.00% 18.66 19.55 18.36 0.00
26 Abr 2024 18.64 -0.170 -0.91% 18.80 18.87 18.50 0.00
25 Abr 2024 18.82 0.130 0.71% 18.71 19.01 18.31 0.00
24 Abr 2024 18.68 -0.500 -2.62% 19.20 19.62 18.50 0.00
23 Abr 2024 19.18 0.110 0.56% 19.07 19.45 18.80 0.00
22 Abr 2024 19.08 0.320 1.69% 18.37 19.25 17.44 0.00
21 Abr 2024 18.76 -0.020 -0.12% 18.77 19.05 18.59 0.00
20 Abr 2024 18.78 0.500 2.71% 18.21 18.90 18.01 0.00
19 Abr 2024 18.29 0.010 0.05% 18.25 18.61 17.11 0.00
18 Abr 2024 18.28 0.500 2.83% 17.82 18.44 17.62 0.00
17 Abr 2024 17.78 -0.610 -3.33% 18.37 18.59 17.44 0.00
16 Abr 2024 18.39 -0.100 -0.53% 18.46 18.62 17.88 0.00
15 Abr 2024 18.49 -0.360 -1.88% 17.94 19.50 17.16 0.00
14 Abr 2024 18.84 0.790 4.39% 17.93 18.90 17.37 0.00
13 Abr 2024 18.05 -1.28 -6.63% 19.24 19.66 17.22 0.00
12 Abr 2024 19.33 -1.57 -7.52% 20.88 21.17 18.66 0.00
11 Abr 2024 20.90 -0.200 -0.93% 21.07 21.55 20.72 0.00
10 Abr 2024 21.10 0.180 0.88% 20.89 21.20 20.37 0.00
09 Abr 2024 20.91 -1.10 -5.01% 22.04 22.20 20.64 0.00
08 Abr 2024 22.02 1.42 6.92% 17.94 22.19 17.16 0.00
07 Abr 2024 20.59 0.550 2.76% 19.99 20.61 19.94 0.00
06 Abr 2024 20.04 0.220 1.12% 19.75 20.23 19.75 0.00
05 Abr 2024 19.82 -0.010 -0.07% 19.85 19.94 19.20 0.00
04 Abr 2024 19.83 0.060 0.29% 19.70 20.52 19.40 0.00
03 Abr 2024 19.78 0.240 1.23% 19.59 20.07 19.13 0.00
02 Abr 2024 19.53 -1.41 -6.74% 20.90 20.90 19.19 0.00
01 Abr 2024 20.95 -0.760 -3.51% 17.94 21.27 17.16 0.00
31 Mar 2024 21.71 0.800 3.83% 20.91 21.77 20.91 0.00
30 Mar 2024 20.91 -0.050 -0.22% 20.93 21.25 20.80 0.00
29 Mar 2024 20.95 -0.290 -1.36% 21.23 21.35 20.70 0.00
28 Mar 2024 21.24 0.420 2.01% 20.86 21.52 20.66 0.00
27 Mar 2024 20.82 -0.550 -2.58% 21.38 21.84 20.64 0.00
26 Mar 2024 21.37 0.030 0.15% 21.35 21.90 21.15 0.00
25 Mar 2024 21.34 0.750 3.62% 17.94 21.75 17.16 0.00
24 Mar 2024 20.60 0.610 3.03% 19.94 20.68 19.68 0.00
23 Mar 2024 19.99 0.220 1.12% 19.84 20.39 19.50 0.00
22 Mar 2024 19.77 -1.04 -5.01% 20.83 21.10 19.41 0.00
21 Mar 2024 20.81 -0.150 -0.71% 20.90 21.36 20.33 0.00

Su Consulta Reciente

Delayed Upgrade Clock