Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFYN Token | DFYNUST | Cripto | 1,132,814,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00017 | -0.81% | 0.02093 | 0.02077 | 0.02099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0211 | 0.02112 | 0.02082 | 0.0211 | 0.01064 - 0.110 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 09:23:10 | 5,129.65 | 0.02086 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,394.69 | 542,261.46 | DFYN | |||
Resumen Histórico DFYNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019344 | 0.02127 | 0.01914 | 863,391.34 | 0.001586 | 8.20% |
| 1 Month | 0.02369 | 0.028 | 0.01914 | 7,954,125.70 | -0.00276 | -11.65% |
| 3 Months | 0.02161 | 0.048119 | 0.01914 | 9,342,895.06 | -0.00068 | -3.15% |
| 6 Months | 0.01373 | 0.110 | 0.013199 | 6,300,417.19 | 0.0072 | 52.44% |
| 1 Year | 0.03593 | 0.110 | 0.01064 | 4,856,267.35 | -0.015 | -41.75% |
| 3 Years | 2.80 | 3.73 | 0.01064 | 3,137,456.57 | -2.78 | -99.25% |
| 5 Years | 2.80 | 3.73 | 0.01064 | 3,137,456.57 | -2.78 | -99.25% |
DFYNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0211 | 0.00018 | 0.86% | 0.02092 | 0.0212 | 0.02088 | 608,139.00 |
| 20 May 2024 | 0.02092 | 0.00088 | 4.39% | 0.02004 | 0.02127 | 0.01994 | 1,293,631.00 |
| 19 May 2024 | 0.02004 | -0.00003 | -0.15% | 0.02007 | 0.02018 | 0.01993 | 759,530.00 |
| 18 May 2024 | 0.02007 | -0.00008 | -0.40% | 0.02015 | 0.02024 | 0.01993 | 701,087.00 |
| 17 May 2024 | 0.02015 | 0.000348 | 1.76% | 0.019802 | 0.02066 | 0.019756 | 912,625.00 |
| 16 May 2024 | 0.019802 | -0.000142 | -0.71% | 0.019944 | 0.019944 | 0.0194 | 814,748.00 |
| 15 May 2024 | 0.019944 | 0.0006 | 3.10% | 0.019344 | 0.019976 | 0.01914 | 953,976.00 |
| 14 May 2024 | 0.019344 | -0.001159 | -5.65% | 0.020503 | 0.020744 | 0.019235 | 1,228,997.00 |
| 13 May 2024 | 0.020503 | -0.000287 | -1.38% | 0.02062 | 0.020787 | 0.02013 | 14,342,164.00 |
| 12 May 2024 | 0.02079 | 0.000071 | 0.34% | 0.020719 | 0.021177 | 0.020138 | 936,506.00 |
| 11 May 2024 | 0.020719 | -0.000049 | -0.24% | 0.020768 | 0.021054 | 0.020612 | 702,681.00 |
| 10 May 2024 | 0.020768 | 0.000038 | 0.18% | 0.020792 | 0.022773 | 0.020664 | 876,813.00 |
| 09 May 2024 | 0.02073 | -0.000063 | -0.30% | 0.020793 | 0.022711 | 0.02056 | 1,100,551.00 |
| 08 May 2024 | 0.020793 | -0.000328 | -1.55% | 0.02114 | 0.02199 | 0.020301 | 1,069,862.00 |
| 07 May 2024 | 0.021121 | -0.000179 | -0.84% | 0.0213 | 0.021645 | 0.020801 | 11,728,372.00 |
| 06 May 2024 | 0.0213 | -0.00012 | -0.56% | 0.02141 | 0.025511 | 0.020804 | 21,467,478.00 |
| 05 May 2024 | 0.02142 | 0.00033 | 1.56% | 0.021206 | 0.021628 | 0.020774 | 13,709,672.00 |
| 04 May 2024 | 0.02109 | -0.000096 | -0.45% | 0.021181 | 0.02551 | 0.019166 | 14,005,765.00 |
| 03 May 2024 | 0.021186 | 0.000216 | 1.03% | 0.020825 | 0.025506 | 0.020133 | 10,136,484.00 |
| 02 May 2024 | 0.02097 | 0.00046 | 2.24% | 0.020426 | 0.02137 | 0.01992 | 12,420,155.00 |
| 01 May 2024 | 0.02051 | 0.00017 | 0.84% | 0.02034 | 0.02076 | 0.019419 | 13,424,983.00 |
| 30 Abr 2024 | 0.02034 | -0.00205 | -9.16% | 0.02235 | 0.02252 | 0.019449 | 13,124,797.00 |
| 29 Abr 2024 | 0.02239 | 0.00015 | 0.67% | 0.01966 | 0.028 | 0.019374 | 26,439,645.00 |
| 28 Abr 2024 | 0.02224 | -0.000133 | -0.59% | 0.02249 | 0.02307 | 0.021842 | 12,703,662.00 |
| 27 Abr 2024 | 0.022373 | -0.001347 | -5.68% | 0.023587 | 0.02373 | 0.021731 | 12,535,513.00 |
| 26 Abr 2024 | 0.02372 | -0.00107 | -4.32% | 0.02458 | 0.02485 | 0.02287 | 11,261,115.00 |
| 25 Abr 2024 | 0.02479 | 0.000981 | 4.12% | 0.02385 | 0.025511 | 0.023624 | 11,461,318.00 |
| 24 Abr 2024 | 0.023809 | 0.000336 | 1.43% | 0.02369 | 0.025132 | 0.023154 | 11,995,236.00 |
| 23 Abr 2024 | 0.023473 | 0.00004 | 0.17% | 0.02365 | 0.02378 | 0.022696 | 12,098,790.00 |
| 22 Abr 2024 | 0.023433 | 0.000468 | 2.04% | 0.02309 | 0.028894 | 0.022507 | 22,738,248.00 |
| 21 Abr 2024 | 0.022965 | 0.000042 | 0.18% | 0.02298 | 0.02327 | 0.022225 | 11,922,837.00 |
| 20 Abr 2024 | 0.022923 | 0.00138 | 6.41% | 0.02164 | 0.023 | 0.020848 | 12,589,506.00 |
