ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DFYNUST DFYN Token

0.01941
0.00025 (1.30%)
11:51:04 - Datos en tiempo real

DFYNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.01909 0.00012 0.63% 0.01912 0.01971 0.01871 3,659,274.00
13 Jun 2024 0.01897 -0.00033 -1.71% 0.01916 0.01958 0.01687 3,529,300.00
12 Jun 2024 0.0193 0.00026 1.37% 0.01906 0.01974 0.01882 3,437,095.00
11 Jun 2024 0.01904 -0.00012 -0.63% 0.01925 0.027811 0.013516 3,491,958.00
10 Jun 2024 0.01916 -0.00038 -1.94% 0.01958 0.01959 0.01914 3,413,425.00
09 Jun 2024 0.01954 -0.00093 -4.54% 0.02048 0.02064 0.01901 4,036,352.00
08 Jun 2024 0.02047 -0.00107 -4.97% 0.02166 0.02355 0.02015 3,789,063.00
07 Jun 2024 0.02154 0.00216 11.15% 0.01935 0.02263 0.01911 4,250,544.00
06 Jun 2024 0.01938 0.00075 4.03% 0.01866 0.025876 0.017 2,852,610.00
05 Jun 2024 0.01863 0.00019 1.03% 0.01851 0.01904 0.01814 2,471,194.00
04 Jun 2024 0.01844 0.00053 2.96% 0.01811 0.0185 0.0174 3,716,141.00
03 Jun 2024 0.01791 -0.00072 -3.86% 0.01862 0.01876 0.01771 4,008,004.00
02 Jun 2024 0.01863 -0.00096 -4.90% 0.01959 0.01982 0.0176 3,411,483.00
01 Jun 2024 0.01959 -0.00033 -1.66% 0.02008 0.02047 0.01944 3,740,792.00
31 May 2024 0.01992 -0.00086 -4.14% 0.02084 0.02128 0.01962 3,562,078.00
30 May 2024 0.02078 -0.00103 -4.72% 0.02181 0.02294 0.02053 3,575,278.00
29 May 2024 0.02181 0.00028 1.30% 0.02153 0.02229 0.02057 2,885,953.00
28 May 2024 0.02153 0.00224 11.61% 0.01929 0.02395 0.01919 2,474,680.00
27 May 2024 0.01929 -0.00015 -0.77% 0.01943 0.01961 0.01912 1,123,182.00
26 May 2024 0.01944 -0.00002 -0.10% 0.01946 0.0196 0.01913 547,964.00
25 May 2024 0.01946 -0.00011 -0.56% 0.01957 0.01974 0.0194 714,496.00
24 May 2024 0.01957 -0.00099 -4.82% 0.02056 0.0207 0.019166 957,563.00
23 May 2024 0.02056 -0.0004 -1.91% 0.02096 0.02142 0.02011 1,132,162.00
22 May 2024 0.02096 -0.00014 -0.66% 0.0211 0.02138 0.02081 962,903.00
21 May 2024 0.0211 0.00018 0.86% 0.02092 0.0212 0.02088 608,139.00
20 May 2024 0.02092 0.00088 4.39% 0.02004 0.02127 0.01994 1,293,631.00
19 May 2024 0.02004 -0.00003 -0.15% 0.02007 0.02018 0.01993 759,530.00
18 May 2024 0.02007 -0.00008 -0.40% 0.02015 0.02024 0.01993 701,087.00
17 May 2024 0.02015 0.000348 1.76% 0.019802 0.02066 0.019756 912,625.00
16 May 2024 0.019802 -0.000142 -0.71% 0.019944 0.019944 0.0194 814,748.00
15 May 2024 0.019944 0.0006 3.10% 0.019344 0.019976 0.01914 953,976.00
14 May 2024 0.019344 -0.001159 -5.65% 0.020503 0.020744 0.019235 1,228,997.00
13 May 2024 0.020503 -0.000287 -1.38% 0.02062 0.020787 0.02013 14,342,164.00
12 May 2024 0.02079 0.000071 0.34% 0.020719 0.021177 0.020138 936,506.00
11 May 2024 0.020719 -0.000049 -0.24% 0.020768 0.021054 0.020612 702,681.00
10 May 2024 0.020768 0.000038 0.18% 0.020792 0.022773 0.020664 876,813.00
09 May 2024 0.02073 -0.000063 -0.30% 0.020793 0.022711 0.02056 1,100,551.00
08 May 2024 0.020793 -0.000328 -1.55% 0.02114 0.02199 0.020301 1,069,862.00
07 May 2024 0.021121 -0.000179 -0.84% 0.0213 0.021645 0.020801 11,728,372.00
06 May 2024 0.0213 -0.00012 -0.56% 0.02141 0.025511 0.020804 21,467,478.00
05 May 2024 0.02142 0.00033 1.56% 0.021206 0.021628 0.020774 13,709,672.00
04 May 2024 0.02109 -0.000096 -0.45% 0.021181 0.02551 0.019166 14,005,765.00
03 May 2024 0.021186 0.000216 1.03% 0.020825 0.025506 0.020133 10,136,484.00
02 May 2024 0.02097 0.00046 2.24% 0.020426 0.02137 0.01992 12,420,155.00
01 May 2024 0.02051 0.00017 0.84% 0.02034 0.02076 0.019419 13,424,983.00
30 Abr 2024 0.02034 -0.00205 -9.16% 0.02235 0.02252 0.019449 13,124,797.00
29 Abr 2024 0.02239 0.00015 0.67% 0.01966 0.028 0.019374 26,439,645.00
28 Abr 2024 0.02224 -0.000133 -0.59% 0.02249 0.02307 0.021842 12,703,662.00
27 Abr 2024 0.022373 -0.001347 -5.68% 0.023587 0.02373 0.021731 12,535,513.00
26 Abr 2024 0.02372 -0.00107 -4.32% 0.02458 0.02485 0.02287 11,261,115.00
25 Abr 2024 0.02479 0.000981 4.12% 0.02385 0.025511 0.023624 11,461,318.00
24 Abr 2024 0.023809 0.000336 1.43% 0.02369 0.025132 0.023154 11,995,236.00
23 Abr 2024 0.023473 0.00004 0.17% 0.02365 0.02378 0.022696 12,098,790.00
22 Abr 2024 0.023433 0.000468 2.04% 0.02309 0.028894 0.022507 22,738,248.00
21 Abr 2024 0.022965 0.000042 0.18% 0.02298 0.02327 0.022225 11,922,837.00
20 Abr 2024 0.022923 0.00138 6.41% 0.02164 0.023 0.020848 12,589,506.00
19 Abr 2024 0.021543 0.000633 3.03% 0.02093 0.02168 0.020629 13,311,568.00
18 Abr 2024 0.02091 0.00006 0.29% 0.0208 0.021411 0.020131 13,045,855.00
17 Abr 2024 0.02085 0.00046 2.26% 0.020296 0.029722 0.01982 13,052,736.00
16 Abr 2024 0.02039 0.00073 3.71% 0.01966 0.02088 0.019374 14,582,497.00
15 Abr 2024 0.01966 -0.0005 -2.48% 0.02024 0.022432 0.01926 13,610,351.00
14 Abr 2024 0.02016 0.00001 0.05% 0.020149 0.03355 0.019982 14,724,048.00
13 Abr 2024 0.02015 -0.000986 -4.67% 0.02131 0.023302 0.019801 14,141,961.00
12 Abr 2024 0.021136 -0.000462 -2.14% 0.02185 0.02239 0.020002 13,309,079.00
11 Abr 2024 0.021598 0.000058 0.27% 0.02155 0.0367 0.020877 13,114,014.00
10 Abr 2024 0.02154 -0.00082 -3.67% 0.02229 0.023422 0.02052 12,967,627.00
09 Abr 2024 0.02236 -0.0024 -9.69% 0.02474 0.027334 0.0211 10,151,139.00
08 Abr 2024 0.02476 -0.00176 -6.64% 0.02652 0.026705 0.02425 9,286,148.00
07 Abr 2024 0.02652 0.0003 1.14% 0.02622 0.028858 0.02539 9,585,453.00
06 Abr 2024 0.02622 0.00015 0.58% 0.02608 0.02627 0.025393 10,531,645.00
05 Abr 2024 0.02607 -0.00057 -2.14% 0.02664 0.027114 0.025267 9,307,221.00
04 Abr 2024 0.02664 -0.00012 -0.45% 0.02676 0.027117 0.025966 9,104,857.00
03 Abr 2024 0.02676 0.00003 0.11% 0.02672 0.026782 0.025769 9,658,723.00
02 Abr 2024 0.02673 -0.0015 -5.31% 0.02825 0.02834 0.025741 9,385,079.00
01 Abr 2024 0.02823 -0.0002 -0.70% 0.02843 0.02855 0.027373 13,361,880.00
31 Mar 2024 0.02843 -0.00105 -3.56% 0.029765 0.03005 0.027734 9,126,794.00
30 Mar 2024 0.02948 -0.000194 -0.65% 0.029669 0.031052 0.02939 9,080,353.00
29 Mar 2024 0.029674 0.000279 0.95% 0.029538 0.03248 0.028958 9,019,821.00
28 Mar 2024 0.029395 -0.000935 -3.08% 0.030369 0.030421 0.027695 9,689,067.00
27 Mar 2024 0.03033 -0.00256 -7.78% 0.03289 0.036355 0.03002 8,695,574.00
26 Mar 2024 0.03289 -0.00185 -5.33% 0.03476 0.03523 0.031653 5,214,252.00
25 Mar 2024 0.03474 -0.000529 -1.50% 0.03528 0.035494 0.033796 13,144,117.00
24 Mar 2024 0.035269 0.000394 1.13% 0.03512 0.035464 0.034727 8,095,218.00
23 Mar 2024 0.034875 -0.001245 -3.45% 0.03612 0.03612 0.0335 6,638,745.00
22 Mar 2024 0.03612 0.00594 19.68% 0.029942 0.03642 0.029849 7,429,320.00
21 Mar 2024 0.03018 -0.00005 -0.17% 0.03023 0.03261 0.028732 8,878,128.00
20 Mar 2024 0.03023 0.00176 6.18% 0.02867 0.031567 0.026863 8,858,350.00
19 Mar 2024 0.02847 -0.002542 -8.20% 0.03108 0.031137 0.026931 9,517,539.00
18 Mar 2024 0.031012 -0.001576 -4.84% 0.032467 0.03259 0.030763 7,959,455.00
17 Mar 2024 0.032588 -0.00138 -4.06% 0.03383 0.03465 0.03118 8,314,471.00
16 Mar 2024 0.033968 -0.002842 -7.72% 0.03681 0.03776 0.033583 7,915,296.00

Su Consulta Reciente

Delayed Upgrade Clock