Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi For You | DFYUST | Cripto | 133,940 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.35% | 0.000281 | 0.00028 | 0.000282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000282 | 0.000283 | 0.000281 | 0.000282 | 0.000146 - 0.000661 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:28:03 | 10,680.00 | 0.000281 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,648.03 | 9,405,248.58 | DFY | |||
Resumen Histórico DFYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000274 | 0.000366 | 0.000237 | 33,865,212.14 | 0.00000700 | 2.55% |
| 1 Month | 0.000238 | 0.00065 | 0.000221 | 46,659,872.05 | 0.000043 | 18.07% |
| 3 Months | 0.000184 | 0.000661 | 0.00018 | 74,896,832.47 | 0.000097 | 52.72% |
| 6 Months | 0.000234 | 0.000661 | 0.000146 | 89,971,680.57 | 0.000047 | 20.09% |
| 1 Year | 0.000513 | 0.000661 | 0.000146 | 69,780,032.78 | -0.000232 | -45.22% |
| 3 Years | 0.038983 | 0.043945 | 0.000146 | 35,070,207.68 | -0.038702 | -99.28% |
| 5 Years | 0.038983 | 0.043945 | 0.000146 | 35,070,207.68 | -0.038702 | -99.28% |
DFYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000282 | -0.000021 | -6.93% | 0.000303 | 0.000314 | 0.000276 | 19,019,196.00 |
| 20 May 2024 | 0.000303 | 0.000013 | 4.48% | 0.00029 | 0.000307 | 0.000284 | 66,343,377.00 |
| 19 May 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000284 | 0.000305 | 0.000284 | 31,870,572.00 |
| 18 May 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000275 | 0.000296 | 0.000274 | 31,204,205.00 |
| 17 May 2024 | 0.000275 | -0.000012 | -4.18% | 0.000287 | 0.000301 | 0.000272 | 22,738,636.00 |
| 16 May 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000286 | 0.000366 | 0.000269 | 50,894,926.00 |
| 15 May 2024 | 0.000286 | 0.000012 | 4.38% | 0.000274 | 0.000348 | 0.000237 | 14,985,569.00 |
| 14 May 2024 | 0.000274 | -0.000024 | -8.05% | 0.000298 | 0.000308 | 0.00025 | 17,882,291.00 |
| 13 May 2024 | 0.000298 | -0.00003 | -9.15% | 0.000271 | 0.000349 | 0.000257 | 44,423,976.00 |
| 12 May 2024 | 0.000328 | -0.000036 | -9.89% | 0.000364 | 0.000398 | 0.000264 | 59,098,491.00 |
| 11 May 2024 | 0.000364 | -0.000025 | -6.43% | 0.000389 | 0.000401 | 0.000363 | 5,843,751.00 |
| 10 May 2024 | 0.000389 | -0.000028 | -6.71% | 0.000445 | 0.000453 | 0.000336 | 11,925,063.00 |
| 09 May 2024 | 0.000417 | 0.000066 | 18.80% | 0.000351 | 0.00057 | 0.000313 | 16,971,820.00 |
| 08 May 2024 | 0.000351 | -0.000071 | -16.82% | 0.000422 | 0.000422 | 0.000318 | 17,393,158.00 |
| 07 May 2024 | 0.000422 | -0.00000800 | -1.86% | 0.00043 | 0.000469 | 0.000386 | 26,503,702.00 |
| 06 May 2024 | 0.00043 | 0.000064 | 17.49% | 0.000365 | 0.000472 | 0.000351 | 72,305,638.00 |
| 05 May 2024 | 0.000366 | -0.000012 | -3.17% | 0.000378 | 0.000446 | 0.00036 | 13,815,535.00 |
| 04 May 2024 | 0.000378 | -0.000043 | -10.21% | 0.000421 | 0.000421 | 0.000357 | 19,758,162.00 |
| 03 May 2024 | 0.000421 | 0.000063 | 17.60% | 0.000358 | 0.000499 | 0.000341 | 29,747,938.00 |
| 02 May 2024 | 0.000358 | -0.000014 | -3.76% | 0.000361 | 0.000503 | 0.000341 | 101,336,960.00 |
| 01 May 2024 | 0.000372 | -0.000046 | -11.00% | 0.000457 | 0.00064 | 0.000361 | 137,582,787.00 |
| 30 Abr 2024 | 0.000418 | 0.000127 | 43.64% | 0.000291 | 0.00065 | 0.000268 | 128,237,959.00 |
| 29 Abr 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000271 | 0.000375 | 0.000257 | 68,144,922.00 |
| 28 Abr 2024 | 0.000296 | 0.00000300 | 1.02% | 0.000293 | 0.00042 | 0.000244 | 59,911,286.00 |
| 27 Abr 2024 | 0.000293 | 0.000067 | 29.65% | 0.000226 | 0.00042 | 0.000221 | 175,399,629.00 |
| 26 Abr 2024 | 0.000226 | -0.000016 | -6.61% | 0.000242 | 0.000257 | 0.000222 | 28,780,312.00 |
| 25 Abr 2024 | 0.000242 | 0.000013 | 5.68% | 0.000229 | 0.000252 | 0.000228 | 8,395,402.00 |
| 24 Abr 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000238 | 0.000243 | 0.000228 | 25,961,140.00 |
| 23 Abr 2024 | 0.000238 | -0.000067 | -21.97% | 0.000305 | 0.000305 | 0.000228 | 12,968,550.00 |
| 22 Abr 2024 | 0.000305 | 0.000071 | 30.34% | 0.000271 | 0.000316 | 0.000222 | 51,080,288.00 |
| 21 Abr 2024 | 0.000234 | -0.000012 | -4.88% | 0.000246 | 0.000267 | 0.000234 | 6,152,223.00 |
| 20 Abr 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000266 | 0.000238 | 14,254,914.00 |
