Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DFYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000823 | 0.000023 | 2.88% | 0.0008 | 0.00095 | 0.0007 | 42,401,961.00 |
| 13 Jun 2024 | 0.0008 | -0.000151 | -15.88% | 0.000951 | 0.001905 | 0.000705 | 84,479,675.00 |
| 12 Jun 2024 | 0.000951 | 0.000501 | 111.33% | 0.00045 | 0.002268 | 0.000427 | 161,214,272.00 |
| 11 Jun 2024 | 0.00045 | 0.000038 | 9.22% | 0.000412 | 0.000521 | 0.00039 | 20,464,895.00 |
| 10 Jun 2024 | 0.000412 | -0.000057 | -12.15% | 0.000473 | 0.000546 | 0.000411 | 64,083,150.00 |
| 09 Jun 2024 | 0.000469 | -0.000032 | -6.39% | 0.000501 | 0.000568 | 0.0004 | 375,463,781.00 |
| 08 Jun 2024 | 0.000501 | -0.000118 | -19.06% | 0.000619 | 0.000986 | 0.000458 | 220,733,668.00 |
| 07 Jun 2024 | 0.000619 | 0.000014 | 2.31% | 0.000605 | 0.00071 | 0.000504 | 603,690,041.00 |
| 06 Jun 2024 | 0.000605 | -0.000098 | -13.94% | 0.000703 | 0.000727 | 0.00059 | 22,814,456.00 |
| 05 Jun 2024 | 0.000703 | 0.000149 | 26.90% | 0.000271 | 0.000727 | 0.000257 | 62,590,867.00 |
| 04 Jun 2024 | 0.000554 | 0.000084 | 17.87% | 0.00047 | 0.000621 | 0.00036 | 200,482,837.00 |
| 03 Jun 2024 | 0.00047 | 0.000068 | 16.92% | 0.000402 | 0.000536 | 0.00035 | 239,598,946.00 |
| 02 Jun 2024 | 0.000402 | 0.000078 | 24.07% | 0.000324 | 0.000742 | 0.00032 | 119,292,481.00 |
| 01 Jun 2024 | 0.000324 | 0.000037 | 12.89% | 0.000287 | 0.000624 | 0.000281 | 300,398,143.00 |
| 31 May 2024 | 0.000287 | -0.00000200 | -0.69% | 0.000289 | 0.000291 | 0.00028 | 40,131,858.00 |
| 30 May 2024 | 0.000289 | -0.00000900 | -3.02% | 0.000298 | 0.000301 | 0.000284 | 30,277,716.00 |
| 29 May 2024 | 0.000298 | 0.00000600 | 2.05% | 0.000292 | 0.000308 | 0.000285 | 42,285,115.00 |
| 28 May 2024 | 0.000292 | -0.000014 | -4.58% | 0.000306 | 0.000309 | 0.00029 | 35,660,625.00 |
| 27 May 2024 | 0.000306 | 0.00000400 | 1.32% | 0.000302 | 0.000345 | 0.000288 | 60,779,928.00 |
| 26 May 2024 | 0.000302 | -0.000023 | -7.08% | 0.000325 | 0.000348 | 0.000282 | 40,502,911.00 |
| 25 May 2024 | 0.000325 | 0.000067 | 25.97% | 0.000258 | 0.000536 | 0.000258 | 259,402,579.00 |
| 24 May 2024 | 0.000258 | -0.000035 | -11.95% | 0.000293 | 0.000298 | 0.000256 | 11,817,188.00 |
| 23 May 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000295 | 0.000282 | 20,506,283.00 |
| 22 May 2024 | 0.000293 | 0.000011 | 3.90% | 0.000282 | 0.000303 | 0.000274 | 31,513,640.00 |
| 21 May 2024 | 0.000282 | -0.000021 | -6.93% | 0.000303 | 0.000314 | 0.000276 | 19,019,196.00 |
| 20 May 2024 | 0.000303 | 0.000013 | 4.48% | 0.00029 | 0.000307 | 0.000284 | 66,343,377.00 |
| 19 May 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000284 | 0.000305 | 0.000284 | 31,870,572.00 |
| 18 May 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000275 | 0.000296 | 0.000274 | 31,204,205.00 |
| 17 May 2024 | 0.000275 | -0.000012 | -4.18% | 0.000287 | 0.000301 | 0.000272 | 22,738,636.00 |
| 16 May 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000286 | 0.000366 | 0.000269 | 50,894,926.00 |
| 15 May 2024 | 0.000286 | 0.000012 | 4.38% | 0.000274 | 0.000348 | 0.000237 | 14,985,569.00 |
| 14 May 2024 | 0.000274 | -0.000024 | -8.05% | 0.000298 | 0.000308 | 0.00025 | 17,882,291.00 |
| 13 May 2024 | 0.000298 | -0.00003 | -9.15% | 0.000271 | 0.000349 | 0.000257 | 44,423,976.00 |
| 12 May 2024 | 0.000328 | -0.000036 | -9.89% | 0.000364 | 0.000398 | 0.000264 | 59,098,491.00 |
| 11 May 2024 | 0.000364 | -0.000025 | -6.43% | 0.000389 | 0.000401 | 0.000363 | 5,843,751.00 |
| 10 May 2024 | 0.000389 | -0.000028 | -6.71% | 0.000445 | 0.000453 | 0.000336 | 11,925,063.00 |
| 09 May 2024 | 0.000417 | 0.000066 | 18.80% | 0.000351 | 0.00057 | 0.000313 | 16,971,820.00 |
| 08 May 2024 | 0.000351 | -0.000071 | -16.82% | 0.000422 | 0.000422 | 0.000318 | 17,393,158.00 |
| 07 May 2024 | 0.000422 | -0.00000800 | -1.86% | 0.00043 | 0.000469 | 0.000386 | 26,503,702.00 |
| 06 May 2024 | 0.00043 | 0.000064 | 17.49% | 0.000365 | 0.000472 | 0.000351 | 72,305,638.00 |
| 05 May 2024 | 0.000366 | -0.000012 | -3.17% | 0.000378 | 0.000446 | 0.00036 | 13,815,535.00 |
| 04 May 2024 | 0.000378 | -0.000043 | -10.21% | 0.000421 | 0.000421 | 0.000357 | 19,758,162.00 |
| 03 May 2024 | 0.000421 | 0.000063 | 17.60% | 0.000358 | 0.000499 | 0.000341 | 29,747,938.00 |
| 02 May 2024 | 0.000358 | -0.000014 | -3.76% | 0.000361 | 0.000503 | 0.000341 | 101,336,960.00 |
| 01 May 2024 | 0.000372 | -0.000046 | -11.00% | 0.000457 | 0.00064 | 0.000361 | 137,582,787.00 |
| 30 Abr 2024 | 0.000418 | 0.000127 | 43.64% | 0.000291 | 0.00065 | 0.000268 | 128,237,959.00 |
| 29 Abr 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000271 | 0.000375 | 0.000257 | 68,144,922.00 |
| 28 Abr 2024 | 0.000296 | 0.00000300 | 1.02% | 0.000293 | 0.00042 | 0.000244 | 59,911,286.00 |
| 27 Abr 2024 | 0.000293 | 0.000067 | 29.65% | 0.000226 | 0.00042 | 0.000221 | 175,399,629.00 |
| 26 Abr 2024 | 0.000226 | -0.000016 | -6.61% | 0.000242 | 0.000257 | 0.000222 | 28,780,312.00 |
| 25 Abr 2024 | 0.000242 | 0.000013 | 5.68% | 0.000229 | 0.000252 | 0.000228 | 8,395,402.00 |
| 24 Abr 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000238 | 0.000243 | 0.000228 | 25,961,140.00 |
| 23 Abr 2024 | 0.000238 | -0.000067 | -21.97% | 0.000305 | 0.000305 | 0.000228 | 12,968,550.00 |
| 22 Abr 2024 | 0.000305 | 0.000071 | 30.34% | 0.000271 | 0.000316 | 0.000222 | 51,080,288.00 |
| 21 Abr 2024 | 0.000234 | -0.000012 | -4.88% | 0.000246 | 0.000267 | 0.000234 | 6,152,223.00 |
| 20 Abr 2024 | 0.000246 | 0.00000300 | 1.23% | 0.000243 | 0.000266 | 0.000238 | 14,254,914.00 |
| 19 Abr 2024 | 0.000243 | 0.000013 | 5.65% | 0.00023 | 0.000248 | 0.00023 | 8,052,946.00 |
| 18 Abr 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000227 | 0.000232 | 0.000212 | 34,405,961.00 |
| 17 Abr 2024 | 0.000227 | -0.000035 | -13.36% | 0.000262 | 0.000262 | 0.000212 | 25,661,746.00 |
| 16 Abr 2024 | 0.000262 | -0.000017 | -6.09% | 0.000279 | 0.000279 | 0.00025 | 20,902,233.00 |
| 15 Abr 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000281 | 0.000316 | 0.000267 | 46,898,875.00 |
| 14 Abr 2024 | 0.000281 | 0.00000800 | 2.93% | 0.000273 | 0.000346 | 0.000267 | 15,618,996.00 |
| 13 Abr 2024 | 0.000273 | -0.000058 | -17.52% | 0.000331 | 0.000337 | 0.00027 | 44,904,475.00 |
| 12 Abr 2024 | 0.000331 | -0.000119 | -26.44% | 0.00045 | 0.00045 | 0.0003 | 110,892,893.00 |
| 11 Abr 2024 | 0.00045 | 0.000216 | 92.31% | 0.000234 | 0.000595 | 0.000227 | 161,288,616.00 |
| 10 Abr 2024 | 0.000234 | -0.00002 | -7.87% | 0.000254 | 0.000255 | 0.00023 | 68,643,212.00 |
| 09 Abr 2024 | 0.000254 | -0.000067 | -20.87% | 0.000315 | 0.00037 | 0.00025 | 120,252,248.00 |
| 08 Abr 2024 | 0.000321 | 0.000114 | 55.07% | 0.000207 | 0.000661 | 0.000207 | 207,781,320.00 |
| 07 Abr 2024 | 0.000207 | 0.000014 | 7.25% | 0.000193 | 0.000217 | 0.000193 | 69,739,714.00 |
| 06 Abr 2024 | 0.000193 | 0.00 | 0.00% | 0.000192 | 0.000194 | 0.000184 | 81,880,256.00 |
| 05 Abr 2024 | 0.000193 | -0.000018 | -8.53% | 0.000211 | 0.000211 | 0.000185 | 74,183,974.00 |
| 04 Abr 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000209 | 0.000227 | 0.000208 | 54,564,958.00 |
| 03 Abr 2024 | 0.000209 | -0.00000800 | -3.69% | 0.000217 | 0.000229 | 0.000209 | 67,873,377.00 |
| 02 Abr 2024 | 0.000217 | -0.000013 | -5.65% | 0.00023 | 0.00023 | 0.000216 | 55,565,509.00 |
| 01 Abr 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000237 | 0.000238 | 0.00023 | 85,323,236.00 |
| 31 Mar 2024 | 0.000237 | -0.00000500 | -2.07% | 0.000242 | 0.000244 | 0.000236 | 64,096,039.00 |
| 30 Mar 2024 | 0.000242 | -0.000011 | -4.35% | 0.000253 | 0.000254 | 0.000241 | 62,811,049.00 |
| 29 Mar 2024 | 0.000253 | 0.00001 | 4.12% | 0.000243 | 0.000263 | 0.000235 | 76,611,309.00 |
| 28 Mar 2024 | 0.000243 | -0.000021 | -7.95% | 0.000264 | 0.000266 | 0.00024 | 91,933,715.00 |
| 27 Mar 2024 | 0.000264 | -0.00000700 | -2.58% | 0.000271 | 0.000276 | 0.000257 | 80,198,636.00 |
| 26 Mar 2024 | 0.000271 | -0.000015 | -5.24% | 0.000286 | 0.00029 | 0.00027 | 87,343,948.00 |
| 25 Mar 2024 | 0.000286 | 0.000025 | 9.58% | 0.000262 | 0.000307 | 0.000257 | 189,581,276.00 |
| 24 Mar 2024 | 0.000261 | 0.000024 | 10.13% | 0.000237 | 0.000283 | 0.000236 | 101,817,119.00 |
| 23 Mar 2024 | 0.000237 | 0.00000100 | 0.42% | 0.000236 | 0.000243 | 0.000233 | 101,467,354.00 |
| 22 Mar 2024 | 0.000236 | 0.00000500 | 2.16% | 0.000231 | 0.000253 | 0.00022 | 104,652,898.00 |
| 21 Mar 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000239 | 0.000225 | 100,345,003.00 |
| 20 Mar 2024 | 0.000236 | 0.000013 | 5.83% | 0.000223 | 0.000237 | 0.000218 | 110,246,933.00 |
| 19 Mar 2024 | 0.000223 | -0.000018 | -7.47% | 0.000241 | 0.000244 | 0.000216 | 112,271,271.00 |
| 18 Mar 2024 | 0.000241 | -0.000018 | -6.95% | 0.00026 | 0.000262 | 0.000233 | 164,826,628.00 |
| 17 Mar 2024 | 0.000259 | -0.000012 | -4.43% | 0.000271 | 0.000272 | 0.000248 | 97,662,610.00 |
| 16 Mar 2024 | 0.000271 | -0.000012 | -4.24% | 0.000283 | 0.000286 | 0.000271 | 87,432,630.00 |
